PREVIEW / stock_1min / 2014-08-07

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-07.parquet
  size:    14.1 MB
  rows:    1,046,141
  symbols: 2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-07 04:00:00AAPLStock23.652523.652523.652523.6525400.0
2014-08-07 04:01:00AAPLStock23.66523.66523.66523.665400.0
2014-08-07 04:06:00AAPLStock23.70523.70523.70523.705400.0
2014-08-07 04:25:00AAPLStock23.672523.672523.672523.67252184.0
2014-08-07 04:26:00AAPLStock23.67523.67523.67523.675840.0
2014-08-07 04:35:00AAPLStock23.74523.74523.74523.745404.0
2014-08-07 05:14:00AAPLStock23.712523.712523.712523.71251364.0
2014-08-07 05:15:00AAPLStock23.712523.712523.712523.71254000.0
2014-08-07 05:19:00AAPLStock23.712523.712523.712523.71254000.0
2014-08-07 05:31:00AAPLStock23.712523.712523.712523.71251600.0
2014-08-07 05:32:00AAPLStock23.702523.702523.702523.7025800.0
2014-08-07 05:38:00AAPLStock23.73523.73523.73523.735400.0
2014-08-07 05:39:00AAPLStock23.72523.72523.7223.72800.0
2014-08-07 05:47:00AAPLStock23.70523.70523.70523.705800.0
2014-08-07 06:34:00AAPLStock23.7223.7223.7223.72400.0
2014-08-07 06:43:00AAPLStock23.697523.697523.697523.69751600.0
2014-08-07 06:44:00AAPLStock23.6923.692523.687523.692515600.0
2014-08-07 07:00:00AAPLStock23.6823.687523.6823.68752000.0
2014-08-07 07:01:00AAPLStock23.6823.6823.6823.68400.0
2014-08-07 07:07:00AAPLStock23.723.7123.723.716400.0
2014-08-07 07:10:00AAPLStock23.7323.7323.722523.72254400.0
2014-08-07 07:15:00AAPLStock23.72523.72523.72523.7251000.0
2014-08-07 07:19:00AAPLStock23.72523.72523.72523.7255900.0
2014-08-07 07:20:00AAPLStock23.72523.72523.72523.725400.0
2014-08-07 07:22:00AAPLStock23.727523.732523.727523.72757200.0
2014-08-07 07:26:00AAPLStock23.7323.7323.7323.73800.0
2014-08-07 07:28:00AAPLStock23.727523.727523.727523.7275400.0
2014-08-07 07:29:00AAPLStock23.727523.727523.727523.7275400.0
2014-08-07 07:30:00AAPLStock23.717523.717523.717523.71755200.0
2014-08-07 07:32:00AAPLStock23.717523.717523.717523.7175800.0
2014-08-07 07:33:00AAPLStock23.712523.712523.712523.71251400.0
2014-08-07 07:34:00AAPLStock23.712523.712523.7123.7142600.0
2014-08-07 07:35:00AAPLStock23.6923.6923.6923.692800.0
2014-08-07 07:36:00AAPLStock23.6923.6923.6823.6817940.0
2014-08-07 07:37:00AAPLStock23.672523.672523.672523.67251112.0
2014-08-07 07:38:00AAPLStock23.662523.662523.662523.66254088.0
2014-08-07 07:39:00AAPLStock23.67523.677523.67523.6758800.0
2014-08-07 07:40:00AAPLStock23.662523.662523.662523.66252760.0
2014-08-07 07:41:00AAPLStock23.65523.65523.65523.655800.0
2014-08-07 07:42:00AAPLStock23.662523.662523.657523.66256388.0
2014-08-07 07:43:00AAPLStock23.657523.657523.6523.65754800.0
2014-08-07 07:44:00AAPLStock23.6523.662523.6523.66254412.0
2014-08-07 07:45:00AAPLStock23.662523.662523.662523.66251200.0
2014-08-07 07:46:00AAPLStock23.657523.657523.657523.65751200.0
2014-08-07 07:47:00AAPLStock23.657523.657523.657523.65751220.0
2014-08-07 07:48:00AAPLStock23.657523.657523.657523.6575400.0
2014-08-07 07:50:00AAPLStock23.64523.647523.642523.647539580.0
2014-08-07 07:51:00AAPLStock23.647523.647523.647523.64752800.0
2014-08-07 07:52:00AAPLStock23.647523.652523.647523.65258212.0
2014-08-07 07:53:00AAPLStock23.652523.65523.6523.65254800.0

> showing 50 of 1,046,141 rows — these rows as CSV

> unlock the full archive -- $79 one-time