PREVIEW / stock_1min / 2014-08-08

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-08.parquet
  size:    13.9 MB
  rows:    1,033,949
  symbols: 2,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-08 04:00:00AAPLStock23.312523.523.312523.3454712.0
2014-08-08 04:04:00AAPLStock23.3523.3523.3523.354000.0
2014-08-08 04:05:00AAPLStock23.3523.3523.3523.352800.0
2014-08-08 04:06:00AAPLStock23.347523.347523.347523.3475800.0
2014-08-08 04:07:00AAPLStock23.35523.35523.35523.3556000.0
2014-08-08 04:09:00AAPLStock23.3723.3723.3723.37800.0
2014-08-08 04:16:00AAPLStock23.367523.367523.367523.3675400.0
2014-08-08 04:22:00AAPLStock23.367523.367523.367523.36754400.0
2014-08-08 04:24:00AAPLStock23.412523.412523.412523.4125800.0
2014-08-08 04:25:00AAPLStock23.412523.412523.412523.4125400.0
2014-08-08 04:28:00AAPLStock23.4123.412523.4123.41251600.0
2014-08-08 04:36:00AAPLStock23.412523.412523.412523.41252000.0
2014-08-08 04:37:00AAPLStock23.412523.412523.412523.41252000.0
2014-08-08 04:39:00AAPLStock23.407523.407523.407523.40751600.0
2014-08-08 04:41:00AAPLStock23.4223.4223.4223.423436.0
2014-08-08 04:42:00AAPLStock23.42523.42523.4223.425084.0
2014-08-08 04:45:00AAPLStock23.412523.412523.412523.41251600.0
2014-08-08 04:46:00AAPLStock23.42523.42523.42523.425400.0
2014-08-08 04:50:00AAPLStock23.422523.422523.422523.4225800.0
2014-08-08 04:51:00AAPLStock23.422523.422523.422523.42252400.0
2014-08-08 05:06:00AAPLStock23.422523.422523.422523.4225400.0
2014-08-08 05:11:00AAPLStock23.402523.402523.402523.40251600.0
2014-08-08 05:13:00AAPLStock23.397523.397523.397523.3975400.0
2014-08-08 05:16:00AAPLStock23.397523.397523.397523.39752800.0
2014-08-08 05:23:00AAPLStock23.423.423.423.41600.0
2014-08-08 05:25:00AAPLStock23.423.423.397523.39751600.0
2014-08-08 05:26:00AAPLStock23.38523.38523.382523.38253200.0
2014-08-08 05:29:00AAPLStock23.423.423.423.42000.0
2014-08-08 05:34:00AAPLStock23.392523.392523.392523.39251600.0
2014-08-08 05:35:00AAPLStock23.392523.392523.392523.39251200.0
2014-08-08 05:36:00AAPLStock23.4123.4123.4123.41400.0
2014-08-08 05:45:00AAPLStock23.407523.407523.407523.40752000.0
2014-08-08 05:47:00AAPLStock23.423.423.392523.3954000.0
2014-08-08 05:51:00AAPLStock23.4123.412523.4123.41255600.0
2014-08-08 05:52:00AAPLStock23.412523.412523.412523.412510800.0
2014-08-08 05:59:00AAPLStock23.4123.417523.4123.41759428.0
2014-08-08 06:00:00AAPLStock23.412523.412523.4123.416000.0
2014-08-08 06:02:00AAPLStock23.422523.42523.422523.4255740.0
2014-08-08 06:03:00AAPLStock23.41523.41523.402523.40254400.0
2014-08-08 06:05:00AAPLStock23.412523.412523.412523.41251600.0
2014-08-08 06:08:00AAPLStock23.43523.437523.43523.43751184.0
2014-08-08 06:09:00AAPLStock23.43523.447523.43523.43754416.0
2014-08-08 06:18:00AAPLStock23.43523.4523.43523.456400.0
2014-08-08 06:20:00AAPLStock23.44523.447523.44523.4452400.0
2014-08-08 06:21:00AAPLStock23.457523.4623.457523.461604.0
2014-08-08 06:22:00AAPLStock23.457523.462523.457523.46256404.0
2014-08-08 06:23:00AAPLStock23.4523.4523.4523.45800.0
2014-08-08 06:24:00AAPLStock23.452523.45523.452523.45252000.0
2014-08-08 06:25:00AAPLStock23.4623.4623.4623.462000.0
2014-08-08 06:27:00AAPLStock23.4423.4423.4423.44900.0

> showing 50 of 1,033,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time