PREVIEW / stock_1min / 2014-08-11

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-11.parquet
  size:    14.1 MB
  rows:    1,038,872
  symbols: 2,921

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-11 04:00:00AAPLStock23.887523.887523.787523.78751696.0
2014-08-11 04:01:00AAPLStock23.7923.7923.7923.791400.0
2014-08-11 04:06:00AAPLStock23.777523.777523.777523.777511312.0
2014-08-11 04:07:00AAPLStock23.777523.777523.777523.7775800.0
2014-08-11 04:08:00AAPLStock23.78523.78523.78523.7851440.0
2014-08-11 04:20:00AAPLStock23.78523.78523.78523.7854000.0
2014-08-11 04:25:00AAPLStock23.797523.797523.797523.79753452.0
2014-08-11 04:26:00AAPLStock23.822523.822523.822523.8225400.0
2014-08-11 04:41:00AAPLStock23.802523.802523.802523.8025400.0
2014-08-11 04:43:00AAPLStock23.797523.797523.797523.7975452.0
2014-08-11 04:48:00AAPLStock23.797523.797523.797523.79753068.0
2014-08-11 05:01:00AAPLStock23.797523.797523.7923.79800.0
2014-08-11 05:06:00AAPLStock23.812523.812523.812523.8125640.0
2014-08-11 05:07:00AAPLStock23.812523.812523.812523.81251040.0
2014-08-11 05:08:00AAPLStock23.812523.812523.812523.8125400.0
2014-08-11 05:41:00AAPLStock23.802523.802523.802523.80253784.0
2014-08-11 05:49:00AAPLStock23.823.823.823.81600.0
2014-08-11 06:09:00AAPLStock23.79523.79523.792523.79259036.0
2014-08-11 06:10:00AAPLStock23.792523.792523.7923.792120.0
2014-08-11 06:19:00AAPLStock23.812523.837523.812523.82253040.0
2014-08-11 06:42:00AAPLStock23.822523.822523.822523.82251200.0
2014-08-11 06:43:00AAPLStock23.822523.822523.822523.8225400.0
2014-08-11 06:52:00AAPLStock23.837523.837523.837523.8375720.0
2014-08-11 06:57:00AAPLStock23.8423.852523.8423.856640.0
2014-08-11 06:58:00AAPLStock23.8623.862523.8623.86257464.0
2014-08-11 07:00:00AAPLStock23.852523.862523.8523.857600.0
2014-08-11 07:02:00AAPLStock23.85523.862523.842523.862523600.0
2014-08-11 07:03:00AAPLStock23.8623.862523.8623.86252400.0
2014-08-11 07:05:00AAPLStock23.8523.8523.8523.85400.0
2014-08-11 07:06:00AAPLStock23.8623.8623.8623.862000.0
2014-08-11 07:08:00AAPLStock23.8523.8523.8523.852800.0
2014-08-11 07:11:00AAPLStock23.8523.8523.8523.852000.0
2014-08-11 07:12:00AAPLStock23.8423.8523.837523.859200.0
2014-08-11 07:13:00AAPLStock23.837523.847523.837523.84752000.0
2014-08-11 07:17:00AAPLStock23.84523.84523.842523.84253584.0
2014-08-11 07:19:00AAPLStock23.84523.84523.84523.845400.0
2014-08-11 07:20:00AAPLStock23.84523.84523.84523.845400.0
2014-08-11 07:24:00AAPLStock23.8523.8523.8523.85400.0
2014-08-11 07:26:00AAPLStock23.852523.852523.852523.85253960.0
2014-08-11 07:27:00AAPLStock23.852523.85523.852523.8552560.0
2014-08-11 07:28:00AAPLStock23.8623.8623.8623.864000.0
2014-08-11 07:30:00AAPLStock23.842523.842523.837523.849980.0
2014-08-11 07:31:00AAPLStock23.8423.8423.8423.84400.0
2014-08-11 07:32:00AAPLStock23.837523.84523.837523.84511200.0
2014-08-11 07:33:00AAPLStock23.847523.847523.847523.84751600.0
2014-08-11 07:34:00AAPLStock23.847523.847523.847523.84752400.0
2014-08-11 07:40:00AAPLStock23.8423.8423.837523.837513640.0
2014-08-11 07:41:00AAPLStock23.837523.837523.837523.83756448.0
2014-08-11 07:42:00AAPLStock23.827523.827523.827523.82754800.0
2014-08-11 07:43:00AAPLStock23.827523.827523.827523.8275400.0

> showing 50 of 1,038,872 rows — these rows as CSV

> unlock the full archive -- $79 one-time