PREVIEW / stock_1min / 2014-08-12

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-08-12.parquet
  size:    13.7 MB
  rows:    1,014,581
  symbols: 2,911

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-12 04:00:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2014-08-12 04:19:00	AAPL	Stock	24.12	24.12	24.12	24.12	2000.0
2014-08-12 04:27:00	AAPL	Stock	24.12	24.12	24.12	24.12	1200.0
2014-08-12 04:37:00	AAPL	Stock	24.12	24.12	24.12	24.12	800.0
2014-08-12 05:15:00	AAPL	Stock	24.15	24.15	24.15	24.15	400.0
2014-08-12 05:36:00	AAPL	Stock	24.14	24.14	24.14	24.14	2000.0
2014-08-12 05:37:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	400.0
2014-08-12 05:49:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	2000.0
2014-08-12 05:50:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	1920.0
2014-08-12 05:52:00	AAPL	Stock	24.1125	24.115	24.1125	24.115	2400.0
2014-08-12 05:54:00	AAPL	Stock	24.115	24.1175	24.1125	24.1175	3600.0
2014-08-12 05:57:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	4000.0
2014-08-12 05:59:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	3816.0
2014-08-12 06:00:00	AAPL	Stock	24.08	24.0875	24.075	24.075	14000.0
2014-08-12 06:06:00	AAPL	Stock	24.1	24.1	24.1	24.1	400.0
2014-08-12 06:13:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	1240.0
2014-08-12 06:15:00	AAPL	Stock	24.1	24.1	24.1	24.1	11416.0
2014-08-12 06:22:00	AAPL	Stock	24.115	24.115	24.115	24.115	1600.0
2014-08-12 06:29:00	AAPL	Stock	24.0975	24.0975	24.0975	24.0975	2000.0
2014-08-12 06:31:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	1508.0
2014-08-12 06:34:00	AAPL	Stock	24.135	24.135	24.135	24.135	800.0
2014-08-12 06:35:00	AAPL	Stock	24.135	24.1375	24.135	24.1375	1600.0
2014-08-12 06:36:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	800.0
2014-08-12 06:46:00	AAPL	Stock	24.12	24.12	24.12	24.12	3016.0
2014-08-12 06:47:00	AAPL	Stock	24.12	24.12	24.12	24.12	1200.0
2014-08-12 06:50:00	AAPL	Stock	24.125	24.125	24.125	24.125	400.0
2014-08-12 06:52:00	AAPL	Stock	24.125	24.125	24.125	24.125	3200.0
2014-08-12 06:53:00	AAPL	Stock	24.135	24.135	24.135	24.135	1400.0
2014-08-12 06:55:00	AAPL	Stock	24.1375	24.1425	24.1375	24.1375	5680.0
2014-08-12 06:56:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	800.0
2014-08-12 06:57:00	AAPL	Stock	24.1375	24.1375	24.1375	24.1375	400.0
2014-08-12 06:58:00	AAPL	Stock	24.125	24.125	24.125	24.125	800.0
2014-08-12 07:02:00	AAPL	Stock	24.1175	24.1175	24.1125	24.1125	3600.0
2014-08-12 07:03:00	AAPL	Stock	24.1125	24.1125	24.1125	24.1125	1200.0
2014-08-12 07:06:00	AAPL	Stock	24.1175	24.1175	24.1175	24.1175	400.0
2014-08-12 07:08:00	AAPL	Stock	24.12	24.1225	24.1125	24.1125	2804.0
2014-08-12 07:10:00	AAPL	Stock	24.1075	24.1075	24.1075	24.1075	2000.0
2014-08-12 07:13:00	AAPL	Stock	24.1025	24.11	24.0975	24.11	4800.0
2014-08-12 07:14:00	AAPL	Stock	24.1075	24.1075	24.1	24.1	800.0
2014-08-12 07:15:00	AAPL	Stock	24.0975	24.1	24.0875	24.0875	7708.0
2014-08-12 07:16:00	AAPL	Stock	24.09	24.09	24.09	24.09	1600.0
2014-08-12 07:19:00	AAPL	Stock	24.0875	24.1	24.0875	24.1	8600.0
2014-08-12 07:20:00	AAPL	Stock	24.1	24.1	24.1	24.1	560.0
2014-08-12 07:22:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	8400.0
2014-08-12 07:25:00	AAPL	Stock	24.0825	24.0825	24.0825	24.0825	400.0
2014-08-12 07:27:00	AAPL	Stock	24.08	24.08	24.08	24.08	1060.0
2014-08-12 07:28:00	AAPL	Stock	24.08	24.08	24.08	24.08	2000.0
2014-08-12 07:31:00	AAPL	Stock	24.095	24.095	24.095	24.095	3932.0
2014-08-12 07:36:00	AAPL	Stock	24.085	24.085	24.08	24.08	1840.0
2014-08-12 07:40:00	AAPL	Stock	24.0875	24.0875	24.0875	24.0875	800.0

> showing 50 of 1,014,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time