PREVIEW / stock_1min / 2014-08-13

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-08-13.parquet
  size:    13.7 MB
  rows:    1,012,907
  symbols: 2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-13 04:00:00	AAPL	Stock	24.0725	24.0725	24.0725	24.0725	1000.0
2014-08-13 04:18:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	2400.0
2014-08-13 04:19:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	800.0
2014-08-13 04:25:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	800.0
2014-08-13 04:27:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	400.0
2014-08-13 04:29:00	AAPL	Stock	24.055	24.055	24.055	24.055	400.0
2014-08-13 04:32:00	AAPL	Stock	24.055	24.055	24.05	24.05	6000.0
2014-08-13 04:33:00	AAPL	Stock	24.055	24.055	24.055	24.055	4000.0
2014-08-13 04:37:00	AAPL	Stock	24.04	24.04	24.04	24.04	2400.0
2014-08-13 04:38:00	AAPL	Stock	24.0325	24.0325	24.0325	24.0325	7200.0
2014-08-13 04:40:00	AAPL	Stock	24.03	24.03	24.03	24.03	7200.0
2014-08-13 04:41:00	AAPL	Stock	24.04	24.04	24.04	24.04	692.0
2014-08-13 04:44:00	AAPL	Stock	24.0225	24.0225	24.0225	24.0225	800.0
2014-08-13 04:45:00	AAPL	Stock	24.0025	24.0025	24.0025	24.0025	1600.0
2014-08-13 04:49:00	AAPL	Stock	24.005	24.005	24.005	24.005	2400.0
2014-08-13 04:50:00	AAPL	Stock	24.005	24.005	24.005	24.005	4400.0
2014-08-13 04:53:00	AAPL	Stock	24.02	24.02	24.02	24.02	400.0
2014-08-13 04:54:00	AAPL	Stock	24.0225	24.025	24.0225	24.025	2000.0
2014-08-13 04:55:00	AAPL	Stock	24.0125	24.0125	24.0125	24.0125	800.0
2014-08-13 04:56:00	AAPL	Stock	24.0225	24.0225	24.0225	24.0225	2000.0
2014-08-13 04:57:00	AAPL	Stock	24.02	24.0225	24.0125	24.0225	9284.0
2014-08-13 05:11:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	4000.0
2014-08-13 05:13:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	5208.0
2014-08-13 05:15:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	800.0
2014-08-13 05:18:00	AAPL	Stock	24.0225	24.0225	24.0225	24.0225	2000.0
2014-08-13 05:19:00	AAPL	Stock	24.02	24.02	24.0175	24.0175	5916.0
2014-08-13 05:21:00	AAPL	Stock	24.0125	24.0125	24.005	24.005	2400.0
2014-08-13 05:23:00	AAPL	Stock	24.0	24.0	24.0	24.0	4000.0
2014-08-13 05:24:00	AAPL	Stock	24.0	24.0	24.0	24.0	2800.0
2014-08-13 05:27:00	AAPL	Stock	23.9975	23.9975	23.9975	23.9975	7260.0
2014-08-13 05:55:00	AAPL	Stock	24.025	24.0275	24.025	24.0275	2560.0
2014-08-13 05:57:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	560.0
2014-08-13 06:00:00	AAPL	Stock	24.0275	24.0275	24.0275	24.0275	2000.0
2014-08-13 06:02:00	AAPL	Stock	24.035	24.035	24.035	24.035	1200.0
2014-08-13 06:16:00	AAPL	Stock	24.0475	24.0475	24.0475	24.0475	2404.0
2014-08-13 06:28:00	AAPL	Stock	24.045	24.045	24.045	24.045	400.0
2014-08-13 06:31:00	AAPL	Stock	24.0525	24.0525	24.0525	24.0525	2004.0
2014-08-13 06:32:00	AAPL	Stock	24.0525	24.0525	24.0525	24.0525	400.0
2014-08-13 06:33:00	AAPL	Stock	24.0525	24.0525	24.05	24.05	5600.0
2014-08-13 06:34:00	AAPL	Stock	24.055	24.055	24.055	24.055	2488.0
2014-08-13 06:35:00	AAPL	Stock	24.05	24.055	24.05	24.055	5200.0
2014-08-13 06:40:00	AAPL	Stock	24.0575	24.0575	24.0575	24.0575	400.0
2014-08-13 06:42:00	AAPL	Stock	24.0575	24.06	24.0575	24.06	3200.0
2014-08-13 06:43:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	1948.0
2014-08-13 06:50:00	AAPL	Stock	24.07	24.07	24.07	24.07	1600.0
2014-08-13 06:52:00	AAPL	Stock	24.065	24.065	24.065	24.065	800.0
2014-08-13 06:53:00	AAPL	Stock	24.065	24.065	24.065	24.065	800.0
2014-08-13 06:58:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	1200.0
2014-08-13 06:59:00	AAPL	Stock	24.065	24.065	24.065	24.065	1200.0
2014-08-13 07:04:00	AAPL	Stock	24.0625	24.0625	24.0625	24.0625	4084.0

> showing 50 of 1,012,907 rows — these rows as CSV

> unlock the full archive -- $79 one-time