PREVIEW / stock_1min / 2014-08-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-08-15.parquet
  size:    14.1 MB
  rows:    1,042,784
  symbols: 2,909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-08-15 04:05:00	AAPL	Stock	24.385	24.385	24.385	24.385	400.0
2014-08-15 04:26:00	AAPL	Stock	24.38	24.38	24.38	24.38	1600.0
2014-08-15 04:54:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 04:56:00	AAPL	Stock	24.4	24.4	24.4	24.4	4384.0
2014-08-15 05:08:00	AAPL	Stock	24.3825	24.3825	24.3825	24.3825	400.0
2014-08-15 05:10:00	AAPL	Stock	24.4	24.4	24.4	24.4	2000.0
2014-08-15 05:17:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 05:23:00	AAPL	Stock	24.4	24.4	24.4	24.4	1600.0
2014-08-15 05:43:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 05:44:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-08-15 05:45:00	AAPL	Stock	24.4	24.4	24.4	24.4	2000.0
2014-08-15 05:46:00	AAPL	Stock	24.4	24.4	24.4	24.4	1200.0
2014-08-15 05:48:00	AAPL	Stock	24.405	24.405	24.405	24.405	400.0
2014-08-15 05:51:00	AAPL	Stock	24.405	24.405	24.405	24.405	400.0
2014-08-15 05:52:00	AAPL	Stock	24.405	24.405	24.405	24.405	400.0
2014-08-15 05:53:00	AAPL	Stock	24.405	24.405	24.405	24.405	400.0
2014-08-15 05:54:00	AAPL	Stock	24.405	24.405	24.405	24.405	800.0
2014-08-15 06:51:00	AAPL	Stock	24.4125	24.4125	24.4075	24.4075	800.0
2014-08-15 07:03:00	AAPL	Stock	24.43	24.43	24.425	24.425	1600.0
2014-08-15 07:08:00	AAPL	Stock	24.425	24.425	24.425	24.425	560.0
2014-08-15 07:09:00	AAPL	Stock	24.43	24.43	24.43	24.43	400.0
2014-08-15 07:11:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	400.0
2014-08-15 07:13:00	AAPL	Stock	24.4325	24.4375	24.4325	24.4375	4360.0
2014-08-15 07:18:00	AAPL	Stock	24.445	24.445	24.445	24.445	1076.0
2014-08-15 07:19:00	AAPL	Stock	24.4475	24.45	24.4475	24.45	4560.0
2014-08-15 07:30:00	AAPL	Stock	24.44	24.44	24.44	24.44	800.0
2014-08-15 07:33:00	AAPL	Stock	24.435	24.435	24.435	24.435	800.0
2014-08-15 07:35:00	AAPL	Stock	24.44	24.44	24.435	24.435	24000.0
2014-08-15 07:41:00	AAPL	Stock	24.4325	24.4325	24.4325	24.4325	1600.0
2014-08-15 07:42:00	AAPL	Stock	24.425	24.425	24.425	24.425	400.0
2014-08-15 07:43:00	AAPL	Stock	24.425	24.425	24.425	24.425	400.0
2014-08-15 07:46:00	AAPL	Stock	24.43	24.43	24.43	24.43	1200.0
2014-08-15 07:47:00	AAPL	Stock	24.425	24.425	24.42	24.42	6520.0
2014-08-15 07:48:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	1640.0
2014-08-15 07:51:00	AAPL	Stock	24.4075	24.4075	24.4	24.4	3680.0
2014-08-15 07:54:00	AAPL	Stock	24.4125	24.415	24.4125	24.415	1720.0
2014-08-15 07:56:00	AAPL	Stock	24.4225	24.4225	24.4225	24.4225	840.0
2014-08-15 07:57:00	AAPL	Stock	24.425	24.425	24.4225	24.425	3760.0
2014-08-15 07:59:00	AAPL	Stock	24.41	24.41	24.41	24.41	4000.0
2014-08-15 08:00:00	AAPL	Stock	24.415	24.4475	24.4	24.41	80724.0
2014-08-15 08:01:00	AAPL	Stock	24.405	24.405	24.4	24.4025	9200.0
2014-08-15 08:02:00	AAPL	Stock	24.405	24.41	24.4025	24.41	21200.0
2014-08-15 08:03:00	AAPL	Stock	24.41	24.4225	24.405	24.41	5860.0
2014-08-15 08:04:00	AAPL	Stock	24.41	24.4125	24.41	24.4125	5840.0
2014-08-15 08:05:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	14440.0
2014-08-15 08:06:00	AAPL	Stock	24.425	24.425	24.425	24.425	4680.0
2014-08-15 08:07:00	AAPL	Stock	24.42	24.42	24.4125	24.4125	1860.0
2014-08-15 08:09:00	AAPL	Stock	24.42	24.42	24.415	24.415	2480.0
2014-08-15 08:10:00	AAPL	Stock	24.415	24.415	24.415	24.415	800.0
2014-08-15 08:11:00	AAPL	Stock	24.415	24.42	24.415	24.42	2368.0

> showing 50 of 1,042,784 rows — these rows as CSV

> unlock the full archive -- $79 one-time