PREVIEW / stock_1min / 2014-08-20

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-20.parquet
  size:    13.5 MB
  rows:    994,325
  symbols: 2,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-20 04:00:00AAPLStock25.107525.232525.107525.202511960.0
2014-08-20 04:01:00AAPLStock25.202525.202525.202525.20252000.0
2014-08-20 04:02:00AAPLStock25.197525.197525.19525.1952400.0
2014-08-20 04:04:00AAPLStock25.19525.217525.19525.21755200.0
2014-08-20 04:05:00AAPLStock25.22525.22525.22525.2251760.0
2014-08-20 04:08:00AAPLStock25.232525.232525.232525.2325400.0
2014-08-20 04:09:00AAPLStock25.23525.23525.222525.2225800.0
2014-08-20 04:10:00AAPLStock25.222525.222525.222525.2225400.0
2014-08-20 04:11:00AAPLStock25.22525.2325.22525.2252000.0
2014-08-20 04:13:00AAPLStock25.20525.2225.20525.22800.0
2014-08-20 04:14:00AAPLStock25.22525.22525.22525.225400.0
2014-08-20 04:15:00AAPLStock25.212525.212525.207525.2075800.0
2014-08-20 04:16:00AAPLStock25.227525.227525.227525.2275400.0
2014-08-20 04:19:00AAPLStock25.2225.2225.2225.222000.0
2014-08-20 04:20:00AAPLStock25.2225.2225.225.25208.0
2014-08-20 04:24:00AAPLStock25.2225.2225.2225.22792.0
2014-08-20 04:27:00AAPLStock25.22525.22525.22525.2252328.0
2014-08-20 04:28:00AAPLStock25.22525.2325.22525.233448.0
2014-08-20 04:30:00AAPLStock25.225.2325.225.232280.0
2014-08-20 04:32:00AAPLStock25.2325.2325.2325.231080.0
2014-08-20 04:36:00AAPLStock25.232525.232525.232525.2325800.0
2014-08-20 04:37:00AAPLStock25.222525.222525.21525.2151200.0
2014-08-20 04:38:00AAPLStock25.2325.2325.2325.23800.0
2014-08-20 04:43:00AAPLStock25.2325.2325.2325.23400.0
2014-08-20 04:46:00AAPLStock25.2325.237525.2325.2359440.0
2014-08-20 04:47:00AAPLStock25.2425.2425.2425.241600.0
2014-08-20 04:49:00AAPLStock25.242525.24525.242525.24254800.0
2014-08-20 04:50:00AAPLStock25.2325.2325.2325.231592.0
2014-08-20 04:51:00AAPLStock25.21525.24525.21525.2455200.0
2014-08-20 04:52:00AAPLStock25.21525.21525.21525.2153600.0
2014-08-20 04:53:00AAPLStock25.212525.212525.212525.21252000.0
2014-08-20 04:54:00AAPLStock25.212525.212525.212525.2125400.0
2014-08-20 04:55:00AAPLStock25.23525.23525.23525.235400.0
2014-08-20 04:58:00AAPLStock25.212525.23525.225.26000.0
2014-08-20 05:01:00AAPLStock25.202525.202525.225.22800.0
2014-08-20 05:04:00AAPLStock25.212525.212525.212525.2125400.0
2014-08-20 05:05:00AAPLStock25.212525.222525.212525.22253200.0
2014-08-20 05:09:00AAPLStock25.222525.222525.207525.20756000.0
2014-08-20 05:10:00AAPLStock25.2225.2225.212525.224400.0
2014-08-20 05:11:00AAPLStock25.225.2225.225.223180.0
2014-08-20 05:12:00AAPLStock25.2325.2325.2325.231200.0
2014-08-20 05:14:00AAPLStock25.2225.2225.2225.221200.0
2014-08-20 05:18:00AAPLStock25.2325.2325.2325.231200.0
2014-08-20 05:19:00AAPLStock25.237525.24525.237525.2453200.0
2014-08-20 05:20:00AAPLStock25.24525.24525.24525.2452000.0
2014-08-20 05:22:00AAPLStock25.24525.24525.24525.245400.0
2014-08-20 05:23:00AAPLStock25.24525.24525.24525.2451200.0
2014-08-20 05:26:00AAPLStock25.22525.22525.22525.225400.0
2014-08-20 05:27:00AAPLStock25.22525.22525.22525.225400.0
2014-08-20 05:28:00AAPLStock25.21525.21525.212525.21253828.0

> showing 50 of 994,325 rows — these rows as CSV

> unlock the full archive -- $79 one-time