PREVIEW / stock_1min / 2014-08-21

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-21.parquet
  size:    13.7 MB
  rows:    1,009,664
  symbols: 2,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-21 04:00:00AAPLStock25.1225.127525.117525.11754000.0
2014-08-21 04:03:00AAPLStock25.12525.12525.1125.114400.0
2014-08-21 04:04:00AAPLStock25.1125.1125.1125.114628.0
2014-08-21 04:10:00AAPLStock25.117525.117525.117525.11758628.0
2014-08-21 04:11:00AAPLStock25.122525.122525.122525.122510000.0
2014-08-21 04:12:00AAPLStock25.12525.12525.122525.12252000.0
2014-08-21 04:14:00AAPLStock25.12525.12525.12525.1252000.0
2014-08-21 04:16:00AAPLStock25.122525.122525.122525.1225400.0
2014-08-21 04:19:00AAPLStock25.1225.1225.117525.11752140.0
2014-08-21 04:21:00AAPLStock25.12525.12525.12525.1251760.0
2014-08-21 04:22:00AAPLStock25.117525.117525.117525.1175400.0
2014-08-21 04:23:00AAPLStock25.117525.117525.117525.1175400.0
2014-08-21 04:26:00AAPLStock25.112525.112525.1125.114400.0
2014-08-21 04:28:00AAPLStock25.1125.1125.1125.113404.0
2014-08-21 04:30:00AAPLStock25.1125.1125.1125.11400.0
2014-08-21 04:32:00AAPLStock25.1125.1125.1125.11400.0
2014-08-21 04:37:00AAPLStock25.1125.1125.1125.111600.0
2014-08-21 04:45:00AAPLStock25.1125.1125.102525.10253000.0
2014-08-21 04:56:00AAPLStock25.112525.112525.112525.11252000.0
2014-08-21 04:57:00AAPLStock25.1125.1125.1125.112000.0
2014-08-21 04:58:00AAPLStock25.1125.1125.1125.11800.0
2014-08-21 05:01:00AAPLStock25.1125.1125.1125.112000.0
2014-08-21 05:02:00AAPLStock25.112525.112525.112525.11252000.0
2014-08-21 05:06:00AAPLStock25.112525.112525.112525.11251188.0
2014-08-21 05:16:00AAPLStock25.1125.1125.1125.11400.0
2014-08-21 05:18:00AAPLStock25.112525.112525.112525.11252532.0
2014-08-21 05:26:00AAPLStock25.10525.10525.10525.105400.0
2014-08-21 05:28:00AAPLStock25.102525.102525.102525.1025600.0
2014-08-21 05:34:00AAPLStock25.11525.11525.11525.1151600.0
2014-08-21 05:45:00AAPLStock25.1225.122525.1225.12251400.0
2014-08-21 05:51:00AAPLStock25.12525.12525.12525.1253660.0
2014-08-21 06:03:00AAPLStock25.132525.132525.132525.13253200.0
2014-08-21 06:04:00AAPLStock25.137525.137525.137525.1375800.0
2014-08-21 06:07:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:12:00AAPLStock25.1325.1325.1325.13400.0
2014-08-21 06:19:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:20:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:26:00AAPLStock25.13525.13525.13525.135400.0
2014-08-21 06:27:00AAPLStock25.137525.137525.137525.1375400.0
2014-08-21 06:29:00AAPLStock25.132525.132525.132525.13251600.0
2014-08-21 06:41:00AAPLStock25.13525.13525.13525.1352000.0
2014-08-21 06:42:00AAPLStock25.137525.137525.137525.13752000.0
2014-08-21 06:44:00AAPLStock25.14525.1525.14525.1514240.0
2014-08-21 06:45:00AAPLStock25.1525.1525.1525.156560.0
2014-08-21 06:47:00AAPLStock25.15525.15525.15525.155400.0
2014-08-21 06:48:00AAPLStock25.152525.152525.152525.1525400.0
2014-08-21 06:51:00AAPLStock25.152525.152525.152525.1525400.0
2014-08-21 07:02:00AAPLStock25.137525.137525.13525.1353200.0
2014-08-21 07:03:00AAPLStock25.137525.137525.137525.1375800.0
2014-08-21 07:04:00AAPLStock25.13525.13525.132525.13254500.0

> showing 50 of 1,009,664 rows — these rows as CSV

> unlock the full archive -- $79 one-time