PREVIEW / stock_1min / 2014-08-22

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-22.parquet
  size:    13.1 MB
  rows:    969,524
  symbols: 2,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-22 04:01:00AAPLStock25.152525.152525.152525.1525400.0
2014-08-22 05:04:00AAPLStock25.16525.16525.16525.165400.0
2014-08-22 05:11:00AAPLStock25.167525.167525.167525.1675400.0
2014-08-22 05:15:00AAPLStock25.167525.167525.167525.1675400.0
2014-08-22 05:19:00AAPLStock25.107525.1725.082525.1710640.0
2014-08-22 05:21:00AAPLStock25.12525.12525.102525.10253824.0
2014-08-22 05:22:00AAPLStock25.102525.102525.102525.1025800.0
2014-08-22 05:23:00AAPLStock25.102525.102525.072525.07258200.0
2014-08-22 05:24:00AAPLStock25.072525.072525.0525.054400.0
2014-08-22 05:25:00AAPLStock25.0525.0525.02525.03256240.0
2014-08-22 05:28:00AAPLStock25.10525.10525.10525.105400.0
2014-08-22 05:34:00AAPLStock25.087525.087525.07525.0752560.0
2014-08-22 05:36:00AAPLStock25.0525.0525.0525.052800.0
2014-08-22 05:48:00AAPLStock25.087525.087525.087525.08752000.0
2014-08-22 05:51:00AAPLStock25.087525.087525.087525.08752000.0
2014-08-22 05:55:00AAPLStock25.097525.097525.097525.0975400.0
2014-08-22 05:56:00AAPLStock25.097525.097525.097525.09752800.0
2014-08-22 06:12:00AAPLStock25.092525.092525.087525.08757328.0
2014-08-22 06:20:00AAPLStock25.062525.062525.037525.03754000.0
2014-08-22 06:30:00AAPLStock25.057525.057525.057525.05751600.0
2014-08-22 06:32:00AAPLStock25.037525.042525.037525.04254000.0
2014-08-22 06:33:00AAPLStock25.037525.037525.037525.03751200.0
2014-08-22 06:34:00AAPLStock25.037525.0525.02525.0511476.0
2014-08-22 06:35:00AAPLStock25.0525.0525.0525.055600.0
2014-08-22 06:36:00AAPLStock25.0525.0525.0525.053600.0
2014-08-22 06:37:00AAPLStock25.0525.0525.0525.052400.0
2014-08-22 06:39:00AAPLStock25.03525.03525.03525.035600.0
2014-08-22 06:42:00AAPLStock25.037525.037525.037525.0375400.0
2014-08-22 06:43:00AAPLStock25.037525.037525.037525.0375800.0
2014-08-22 06:44:00AAPLStock25.037525.037525.037525.0375800.0
2014-08-22 06:53:00AAPLStock25.0525.0525.042525.04256000.0
2014-08-22 06:56:00AAPLStock25.05525.05525.05525.0552400.0
2014-08-22 06:59:00AAPLStock25.0525.0525.0525.05400.0
2014-08-22 07:00:00AAPLStock25.037525.037525.037525.03751760.0
2014-08-22 07:01:00AAPLStock25.037525.037525.037525.03751600.0
2014-08-22 07:03:00AAPLStock25.0725.0925.0725.0915400.0
2014-08-22 07:04:00AAPLStock25.082525.082525.07525.0751764.0
2014-08-22 07:05:00AAPLStock25.07525.07525.067525.06753200.0
2014-08-22 07:06:00AAPLStock25.067525.067525.067525.0675764.0
2014-08-22 07:07:00AAPLStock25.087525.087525.087525.08753200.0
2014-08-22 07:08:00AAPLStock25.07525.07525.072525.0756400.0
2014-08-22 07:09:00AAPLStock25.062525.062525.052525.05256400.0
2014-08-22 07:13:00AAPLStock25.072525.072525.072525.07254000.0
2014-08-22 07:16:00AAPLStock25.0725.0725.0725.072400.0
2014-08-22 07:17:00AAPLStock25.07525.077525.07525.077511440.0
2014-08-22 07:18:00AAPLStock25.0725.07525.0725.0751600.0
2014-08-22 07:20:00AAPLStock25.062525.062525.062525.06254000.0
2014-08-22 07:22:00AAPLStock25.062525.0725.05525.057515200.0
2014-08-22 07:23:00AAPLStock25.052525.052525.052525.052523640.0
2014-08-22 07:24:00AAPLStock25.05525.05525.05525.055400.0

> showing 50 of 969,524 rows — these rows as CSV

> unlock the full archive -- $79 one-time