PREVIEW / stock_1min / 2014-08-25

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-25.parquet
  size:    13.7 MB
  rows:    1,001,054
  symbols: 2,926

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-25 04:42:00AAPLStock25.337525.532525.337525.52516604.0
2014-08-25 04:45:00AAPLStock25.4925.4925.462525.46252400.0
2014-08-25 04:49:00AAPLStock25.47525.47525.47525.475400.0
2014-08-25 04:51:00AAPLStock25.497525.497525.492525.4925800.0
2014-08-25 04:53:00AAPLStock25.492525.492525.492525.4925736.0
2014-08-25 04:57:00AAPLStock25.4925.4925.4925.494000.0
2014-08-25 04:58:00AAPLStock25.4925.4925.4925.49400.0
2014-08-25 05:00:00AAPLStock25.4925.4925.4925.491628.0
2014-08-25 05:02:00AAPLStock25.4925.49525.4925.4951040.0
2014-08-25 05:04:00AAPLStock25.49525.49525.49525.4951200.0
2014-08-25 05:12:00AAPLStock25.4925.4925.462525.46254876.0
2014-08-25 05:22:00AAPLStock25.457525.457525.457525.45751600.0
2014-08-25 05:29:00AAPLStock25.457525.457525.457525.4575400.0
2014-08-25 05:30:00AAPLStock25.4525.4525.4525.452000.0
2014-08-25 05:36:00AAPLStock25.4525.4525.447525.44754000.0
2014-08-25 05:37:00AAPLStock25.452525.452525.452525.45254000.0
2014-08-25 05:38:00AAPLStock25.452525.452525.452525.45254000.0
2014-08-25 05:40:00AAPLStock25.452525.452525.452525.4525800.0
2014-08-25 05:46:00AAPLStock25.462525.46525.462525.4654256.0
2014-08-25 06:02:00AAPLStock25.452525.452525.452525.4525400.0
2014-08-25 06:04:00AAPLStock25.4525.4725.4525.4715512.0
2014-08-25 06:09:00AAPLStock25.462525.462525.462525.46255676.0
2014-08-25 06:10:00AAPLStock25.467525.467525.467525.46751676.0
2014-08-25 06:14:00AAPLStock25.462525.462525.462525.46252400.0
2014-08-25 06:15:00AAPLStock25.462525.462525.462525.4625400.0
2014-08-25 06:16:00AAPLStock25.462525.462525.462525.46252800.0
2014-08-25 06:20:00AAPLStock25.462525.467525.462525.46757748.0
2014-08-25 06:24:00AAPLStock25.4525.4525.4525.458000.0
2014-08-25 06:26:00AAPLStock25.4525.4525.4525.45800.0
2014-08-25 06:30:00AAPLStock25.4525.462525.4525.46259600.0
2014-08-25 06:35:00AAPLStock25.462525.462525.462525.46254000.0
2014-08-25 06:36:00AAPLStock25.462525.462525.462525.46253200.0
2014-08-25 06:37:00AAPLStock25.462525.462525.462525.4625720.0
2014-08-25 06:44:00AAPLStock25.457525.462525.457525.46259360.0
2014-08-25 06:45:00AAPLStock25.462525.472525.462525.478292.0
2014-08-25 06:46:00AAPLStock25.4725.4725.4725.474000.0
2014-08-25 06:47:00AAPLStock25.4725.4725.4725.47800.0
2014-08-25 06:49:00AAPLStock25.462525.462525.462525.4625400.0
2014-08-25 06:51:00AAPLStock25.462525.462525.462525.4625800.0
2014-08-25 06:54:00AAPLStock25.462525.462525.462525.4625400.0
2014-08-25 06:55:00AAPLStock25.462525.462525.462525.46252000.0
2014-08-25 06:56:00AAPLStock25.462525.462525.462525.462512400.0
2014-08-25 06:57:00AAPLStock25.4725.4725.4725.471168.0
2014-08-25 06:58:00AAPLStock25.472525.472525.472525.47252000.0
2014-08-25 07:00:00AAPLStock25.472525.4825.472525.486952.0
2014-08-25 07:02:00AAPLStock25.477525.477525.477525.47751200.0
2014-08-25 07:03:00AAPLStock25.472525.472525.472525.47252000.0
2014-08-25 07:04:00AAPLStock25.472525.4825.45525.4825600.0
2014-08-25 07:05:00AAPLStock25.4825.492525.4825.49255120.0
2014-08-25 07:06:00AAPLStock25.48525.48525.482525.48258400.0

> showing 50 of 1,001,054 rows — these rows as CSV

> unlock the full archive -- $79 one-time