PREVIEW / stock_1min / 2014-08-26

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-26.parquet
  size:    13.7 MB
  rows:    1,002,594
  symbols: 2,931

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-26 04:00:00AAPLStock25.312525.312525.312525.31252000.0
2014-08-26 04:04:00AAPLStock25.332525.332525.332525.3325400.0
2014-08-26 04:06:00AAPLStock25.332525.332525.332525.33252000.0
2014-08-26 04:23:00AAPLStock25.3525.3525.3525.35400.0
2014-08-26 04:42:00AAPLStock25.3525.3525.3525.35400.0
2014-08-26 04:43:00AAPLStock25.352525.352525.352525.35252000.0
2014-08-26 04:52:00AAPLStock25.342525.342525.342525.34253796.0
2014-08-26 04:54:00AAPLStock25.347525.347525.347525.3475400.0
2014-08-26 05:06:00AAPLStock25.342525.342525.342525.34252400.0
2014-08-26 05:55:00AAPLStock25.31525.31525.3125.317912.0
2014-08-26 06:00:00AAPLStock25.312525.312525.312525.31254000.0
2014-08-26 06:03:00AAPLStock25.312525.312525.312525.3125800.0
2014-08-26 06:04:00AAPLStock25.312525.312525.312525.3125800.0
2014-08-26 06:05:00AAPLStock25.312525.312525.312525.31251200.0
2014-08-26 06:08:00AAPLStock25.312525.312525.312525.3125400.0
2014-08-26 06:12:00AAPLStock25.312525.312525.312525.3125400.0
2014-08-26 06:13:00AAPLStock25.312525.312525.312525.31251600.0
2014-08-26 06:29:00AAPLStock25.337525.337525.337525.3375800.0
2014-08-26 06:31:00AAPLStock25.342525.342525.342525.3425400.0
2014-08-26 06:33:00AAPLStock25.342525.342525.32525.3251600.0
2014-08-26 06:37:00AAPLStock25.34525.34525.34525.345400.0
2014-08-26 06:39:00AAPLStock25.337525.337525.337525.33751244.0
2014-08-26 06:48:00AAPLStock25.34525.347525.34525.34752512.0
2014-08-26 06:53:00AAPLStock25.347525.347525.347525.3475400.0
2014-08-26 06:57:00AAPLStock25.3525.3525.3525.353200.0
2014-08-26 07:02:00AAPLStock25.33525.33525.33525.335800.0
2014-08-26 07:03:00AAPLStock25.33525.33525.33525.3353328.0
2014-08-26 07:04:00AAPLStock25.33525.33525.32525.336684.0
2014-08-26 07:06:00AAPLStock25.32525.3325.32525.333804.0
2014-08-26 07:13:00AAPLStock25.34525.347525.34525.34752000.0
2014-08-26 07:17:00AAPLStock25.34525.34525.34525.3453600.0
2014-08-26 07:18:00AAPLStock25.34525.34525.34525.345800.0
2014-08-26 07:19:00AAPLStock25.3525.3525.3525.352800.0
2014-08-26 07:23:00AAPLStock25.362525.362525.362525.3625800.0
2014-08-26 07:25:00AAPLStock25.357525.357525.357525.35752000.0
2014-08-26 07:26:00AAPLStock25.357525.36525.357525.3658000.0
2014-08-26 07:29:00AAPLStock25.362525.367525.362525.36751432.0
2014-08-26 07:31:00AAPLStock25.367525.37525.367525.3756232.0
2014-08-26 07:34:00AAPLStock25.38525.38525.37525.3751600.0
2014-08-26 07:35:00AAPLStock25.37525.38525.362525.362518332.0
2014-08-26 07:38:00AAPLStock25.377525.377525.377525.3775400.0
2014-08-26 07:39:00AAPLStock25.382525.38525.382525.3854800.0
2014-08-26 07:41:00AAPLStock25.387525.392525.387525.39251100.0
2014-08-26 07:42:00AAPLStock25.392525.397525.392525.39752960.0
2014-08-26 07:43:00AAPLStock25.3825.3825.377525.37751328.0
2014-08-26 07:54:00AAPLStock25.39525.397525.39525.39754400.0
2014-08-26 07:55:00AAPLStock25.39525.39525.387525.38751912.0
2014-08-26 07:58:00AAPLStock25.3925.3925.3925.397400.0
2014-08-26 07:59:00AAPLStock25.387525.387525.387525.38753600.0
2014-08-26 08:00:00AAPLStock25.38525.39525.32525.375107008.0

> showing 50 of 1,002,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time