PREVIEW / stock_1min / 2014-08-27

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-27.parquet
  size:    13.4 MB
  rows:    988,160
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-27 04:00:00AAPLStock25.272525.272525.272525.2725400.0
2014-08-27 05:02:00AAPLStock25.317525.317525.317525.3175400.0
2014-08-27 05:03:00AAPLStock25.3225.3225.3225.32400.0
2014-08-27 05:26:00AAPLStock25.32525.32525.32525.325400.0
2014-08-27 05:42:00AAPLStock25.322525.32525.322525.325800.0
2014-08-27 05:44:00AAPLStock25.3325.3325.3325.33400.0
2014-08-27 05:47:00AAPLStock25.32525.32525.32525.325400.0
2014-08-27 06:01:00AAPLStock25.292525.292525.292525.2925400.0
2014-08-27 06:56:00AAPLStock25.31525.31525.31525.315400.0
2014-08-27 07:00:00AAPLStock25.3225.3225.29525.2955200.0
2014-08-27 07:02:00AAPLStock25.325.325.325.3800.0
2014-08-27 07:03:00AAPLStock25.297525.297525.297525.2975600.0
2014-08-27 07:11:00AAPLStock25.307525.307525.2925.2913892.0
2014-08-27 07:13:00AAPLStock25.282525.282525.282525.2825600.0
2014-08-27 07:14:00AAPLStock25.2925.292525.2925.29254000.0
2014-08-27 07:15:00AAPLStock25.29525.29525.29525.2956708.0
2014-08-27 07:16:00AAPLStock25.312525.312525.312525.3125400.0
2014-08-27 07:26:00AAPLStock25.307525.307525.307525.3075400.0
2014-08-27 07:29:00AAPLStock25.312525.312525.312525.31258552.0
2014-08-27 07:30:00AAPLStock25.312525.312525.312525.31254900.0
2014-08-27 07:32:00AAPLStock25.29525.325.292525.29253600.0
2014-08-27 07:34:00AAPLStock25.287525.287525.287525.28752500.0
2014-08-27 07:36:00AAPLStock25.292525.292525.292525.29256800.0
2014-08-27 07:39:00AAPLStock25.2925.2925.287525.28751240.0
2014-08-27 07:40:00AAPLStock25.28525.28525.28525.285400.0
2014-08-27 07:41:00AAPLStock25.282525.282525.282525.28259336.0
2014-08-27 07:43:00AAPLStock25.287525.287525.287525.2875800.0
2014-08-27 07:46:00AAPLStock25.287525.2925.287525.294000.0
2014-08-27 07:48:00AAPLStock25.28525.28525.28525.2853200.0
2014-08-27 07:49:00AAPLStock25.282525.282525.282525.28253600.0
2014-08-27 07:50:00AAPLStock25.282525.282525.27525.2752000.0
2014-08-27 07:51:00AAPLStock25.28525.28525.28525.2854800.0
2014-08-27 07:55:00AAPLStock25.28525.28525.28525.285700.0
2014-08-27 07:57:00AAPLStock25.28525.28525.28525.285800.0
2014-08-27 07:59:00AAPLStock25.282525.282525.2825.284800.0
2014-08-27 08:00:00AAPLStock25.282525.312525.222525.28571284.0
2014-08-27 08:02:00AAPLStock25.282525.287525.282525.28753400.0
2014-08-27 08:03:00AAPLStock25.282525.287525.282525.28254800.0
2014-08-27 08:04:00AAPLStock25.277525.277525.262525.262510180.0
2014-08-27 08:05:00AAPLStock25.2725.27525.2725.2759200.0
2014-08-27 08:06:00AAPLStock25.27525.27525.272525.2725800.0
2014-08-27 08:07:00AAPLStock25.28525.287525.28525.28510400.0
2014-08-27 08:08:00AAPLStock25.277525.28525.27525.2856800.0
2014-08-27 08:09:00AAPLStock25.28525.28525.28525.285480.0
2014-08-27 08:11:00AAPLStock25.28525.28525.28525.2853200.0
2014-08-27 08:12:00AAPLStock25.282525.282525.282525.28251200.0
2014-08-27 08:13:00AAPLStock25.28525.287525.282525.287517744.0
2014-08-27 08:14:00AAPLStock25.282525.282525.277525.27759336.0
2014-08-27 08:15:00AAPLStock25.28525.28525.28525.2854000.0
2014-08-27 08:16:00AAPLStock25.28525.28525.28525.2851200.0

> showing 50 of 988,160 rows — these rows as CSV

> unlock the full archive -- $79 one-time