PREVIEW / stock_1min / 2014-08-28

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-28.parquet
  size:    13.1 MB
  rows:    964,738
  symbols: 2,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-28 04:01:00AAPLStock25.587525.587525.56525.5652800.0
2014-08-28 04:10:00AAPLStock25.525.525.525.51200.0
2014-08-28 04:12:00AAPLStock25.4825.4825.4825.48400.0
2014-08-28 04:14:00AAPLStock25.525.525.525.5400.0
2014-08-28 04:15:00AAPLStock25.525.525.525.5400.0
2014-08-28 04:37:00AAPLStock25.525.525.525.51596.0
2014-08-28 04:39:00AAPLStock25.525.525.525.51520.0
2014-08-28 05:15:00AAPLStock25.525.525.525.53020.0
2014-08-28 05:50:00AAPLStock25.507525.507525.507525.50753720.0
2014-08-28 05:54:00AAPLStock25.525.525.525.5800.0
2014-08-28 05:58:00AAPLStock25.4525.4525.437525.453600.0
2014-08-28 06:01:00AAPLStock25.4525.4525.4525.45400.0
2014-08-28 06:03:00AAPLStock25.4525.4525.4525.456308.0
2014-08-28 06:10:00AAPLStock25.4525.4525.4525.455200.0
2014-08-28 06:12:00AAPLStock25.432525.432525.42525.42521200.0
2014-08-28 06:13:00AAPLStock25.447525.447525.447525.4475400.0
2014-08-28 06:15:00AAPLStock25.41525.41525.402525.402512200.0
2014-08-28 06:16:00AAPLStock25.402525.417525.402525.41754200.0
2014-08-28 06:17:00AAPLStock25.417525.417525.417525.4175800.0
2014-08-28 06:18:00AAPLStock25.417525.417525.417525.41751852.0
2014-08-28 06:20:00AAPLStock25.402525.402525.402525.40254000.0
2014-08-28 06:21:00AAPLStock25.425.425.37525.375800.0
2014-08-28 06:23:00AAPLStock25.417525.417525.417525.41751468.0
2014-08-28 06:24:00AAPLStock25.422525.422525.422525.42253200.0
2014-08-28 06:25:00AAPLStock25.417525.417525.417525.41752212.0
2014-08-28 06:26:00AAPLStock25.402525.402525.402525.4025400.0
2014-08-28 06:27:00AAPLStock25.382525.382525.382525.38252540.0
2014-08-28 06:36:00AAPLStock25.382525.382525.37525.3753340.0
2014-08-28 06:37:00AAPLStock25.37525.3825.37525.382088.0
2014-08-28 06:47:00AAPLStock25.425.425.387525.3912800.0
2014-08-28 06:48:00AAPLStock25.412525.412525.412525.4125800.0
2014-08-28 06:50:00AAPLStock25.427525.427525.427525.42752556.0
2014-08-28 06:58:00AAPLStock25.422525.422525.41525.415800.0
2014-08-28 07:00:00AAPLStock25.4125.4125.4125.41780.0
2014-08-28 07:03:00AAPLStock25.4225.422525.4225.42253940.0
2014-08-28 07:04:00AAPLStock25.432525.432525.42525.4256480.0
2014-08-28 07:05:00AAPLStock25.427525.442525.427525.44251200.0
2014-08-28 07:06:00AAPLStock25.4325.44525.427525.44511696.0
2014-08-28 07:07:00AAPLStock25.442525.44525.442525.4457476.0
2014-08-28 07:09:00AAPLStock25.44525.44525.44525.4452000.0
2014-08-28 07:10:00AAPLStock25.432525.432525.432525.432512000.0
2014-08-28 07:14:00AAPLStock25.437525.437525.437525.4375400.0
2014-08-28 07:15:00AAPLStock25.437525.4425.437525.446000.0
2014-08-28 07:16:00AAPLStock25.44525.447525.44525.44756000.0
2014-08-28 07:18:00AAPLStock25.447525.4525.447525.4539240.0
2014-08-28 07:19:00AAPLStock25.462525.472525.4625.47252800.0
2014-08-28 07:20:00AAPLStock25.467525.467525.467525.46751600.0
2014-08-28 07:21:00AAPLStock25.467525.467525.4625.465400.0
2014-08-28 07:23:00AAPLStock25.452525.452525.452525.45253720.0
2014-08-28 07:24:00AAPLStock25.45525.45525.45525.4551640.0

> showing 50 of 964,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time