PREVIEW / stock_1min / 2014-08-29

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-08-29.parquet
  size:    12.9 MB
  rows:    941,783
  symbols: 2,924

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-08-29 04:16:00AAPLStock25.65525.65525.65525.6552400.0
2014-08-29 04:19:00AAPLStock25.652525.65525.652525.6551600.0
2014-08-29 04:21:00AAPLStock25.65525.65525.65525.655800.0
2014-08-29 04:22:00AAPLStock25.65525.65525.65525.655800.0
2014-08-29 04:38:00AAPLStock25.682525.682525.682525.6825800.0
2014-08-29 04:43:00AAPLStock25.682525.682525.6825.681600.0
2014-08-29 04:44:00AAPLStock25.6825.6825.67525.6752036.0
2014-08-29 04:46:00AAPLStock25.67525.67525.67525.6752400.0
2014-08-29 04:47:00AAPLStock25.67525.67525.67525.6753200.0
2014-08-29 04:55:00AAPLStock25.67525.67525.67525.675800.0
2014-08-29 05:00:00AAPLStock25.682525.682525.682525.6825400.0
2014-08-29 05:05:00AAPLStock25.6825.6825.6825.68720.0
2014-08-29 05:09:00AAPLStock25.682525.682525.682525.6825400.0
2014-08-29 05:10:00AAPLStock25.682525.682525.682525.6825400.0
2014-08-29 05:12:00AAPLStock25.687525.687525.687525.68753680.0
2014-08-29 05:17:00AAPLStock25.687525.687525.687525.6875400.0
2014-08-29 05:18:00AAPLStock25.677525.677525.677525.6775800.0
2014-08-29 05:19:00AAPLStock25.67525.67525.67525.6751200.0
2014-08-29 05:20:00AAPLStock25.67525.67525.67525.6759780.0
2014-08-29 05:24:00AAPLStock25.6725.67525.6725.6752400.0
2014-08-29 05:25:00AAPLStock25.67525.67525.67525.675400.0
2014-08-29 05:28:00AAPLStock25.67525.67525.67525.675400.0
2014-08-29 05:41:00AAPLStock25.67525.67525.67525.6758000.0
2014-08-29 05:45:00AAPLStock25.67525.67525.67525.6752400.0
2014-08-29 05:53:00AAPLStock25.67525.67525.67525.675800.0
2014-08-29 05:55:00AAPLStock25.67525.67525.67525.6752000.0
2014-08-29 05:57:00AAPLStock25.67525.67525.67525.6752000.0
2014-08-29 05:59:00AAPLStock25.672525.672525.672525.67252400.0
2014-08-29 06:00:00AAPLStock25.6525.6525.6525.653232.0
2014-08-29 06:03:00AAPLStock25.662525.662525.662525.66254000.0
2014-08-29 06:08:00AAPLStock25.672525.672525.672525.6725400.0
2014-08-29 06:09:00AAPLStock25.67525.67525.67525.675400.0
2014-08-29 06:13:00AAPLStock25.67525.67525.67525.6758800.0
2014-08-29 06:15:00AAPLStock25.67525.67525.67525.6758000.0
2014-08-29 06:21:00AAPLStock25.67525.67525.67525.6755028.0
2014-08-29 06:26:00AAPLStock25.68525.68525.68525.6851200.0
2014-08-29 06:27:00AAPLStock25.687525.687525.687525.68751200.0
2014-08-29 06:28:00AAPLStock25.68525.68525.68525.6851200.0
2014-08-29 06:33:00AAPLStock25.6925.6925.6925.69800.0
2014-08-29 06:34:00AAPLStock25.6925.6925.6925.69400.0
2014-08-29 06:36:00AAPLStock25.687525.687525.687525.68754000.0
2014-08-29 06:41:00AAPLStock25.69525.69525.69525.695400.0
2014-08-29 06:42:00AAPLStock25.697525.697525.697525.6975400.0
2014-08-29 06:44:00AAPLStock25.725.725.725.7400.0
2014-08-29 06:49:00AAPLStock25.725.725.725.76200.0
2014-08-29 06:51:00AAPLStock25.70525.707525.70525.70751600.0
2014-08-29 06:52:00AAPLStock25.707525.7225.707525.727360.0
2014-08-29 06:53:00AAPLStock25.70525.70525.70525.705400.0
2014-08-29 06:54:00AAPLStock25.70525.70525.70525.705640.0
2014-08-29 07:00:00AAPLStock25.70525.722525.70525.72252800.0

> showing 50 of 941,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time