PREVIEW / stock_1min / 2014-09-02

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-02.parquet
  size:    14.5 MB
  rows:    1,065,330
  symbols: 2,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-02 04:00:00AAPLStock25.6625.95525.6625.8555648.0
2014-09-02 04:01:00AAPLStock25.877525.887525.87525.8755600.0
2014-09-02 04:02:00AAPLStock25.8625.877525.8625.87751600.0
2014-09-02 04:03:00AAPLStock25.862525.862525.862525.86254000.0
2014-09-02 04:05:00AAPLStock25.87525.87525.87525.8751080.0
2014-09-02 04:06:00AAPLStock25.87525.87525.87525.875800.0
2014-09-02 04:07:00AAPLStock25.87525.87525.87525.87511080.0
2014-09-02 04:08:00AAPLStock25.887525.925.887525.92400.0
2014-09-02 04:10:00AAPLStock25.90525.90525.90525.9058000.0
2014-09-02 04:11:00AAPLStock25.90525.912525.90525.912513800.0
2014-09-02 04:12:00AAPLStock25.9225.9225.9225.922000.0
2014-09-02 04:13:00AAPLStock25.9225.9225.9225.9210232.0
2014-09-02 04:14:00AAPLStock25.9225.9225.9225.921200.0
2014-09-02 04:15:00AAPLStock25.9225.9225.9225.928000.0
2014-09-02 04:16:00AAPLStock25.9225.9225.9225.923200.0
2014-09-02 04:19:00AAPLStock25.922525.922525.912525.91254168.0
2014-09-02 04:20:00AAPLStock25.925.912525.925.912518460.0
2014-09-02 04:23:00AAPLStock25.912525.912525.912525.91258000.0
2014-09-02 04:27:00AAPLStock25.9225.9225.9225.92400.0
2014-09-02 04:29:00AAPLStock25.912525.912525.912525.91253940.0
2014-09-02 04:30:00AAPLStock25.912525.912525.912525.91252000.0
2014-09-02 04:31:00AAPLStock25.9225.9225.9225.923200.0
2014-09-02 04:33:00AAPLStock25.932525.932525.932525.9325400.0
2014-09-02 04:34:00AAPLStock25.932525.932525.932525.9325800.0
2014-09-02 04:36:00AAPLStock25.9325.9325.9325.931600.0
2014-09-02 04:37:00AAPLStock25.927525.927525.922525.92252400.0
2014-09-02 04:38:00AAPLStock25.922525.922525.922525.92252000.0
2014-09-02 04:39:00AAPLStock25.9225.9225.917525.91753692.0
2014-09-02 04:40:00AAPLStock25.912525.912525.912525.9125400.0
2014-09-02 04:44:00AAPLStock25.922525.922525.922525.92254000.0
2014-09-02 04:45:00AAPLStock25.9225.9225.9225.92400.0
2014-09-02 04:53:00AAPLStock25.9225.9225.9225.924000.0
2014-09-02 04:59:00AAPLStock25.9225.922525.9225.92251400.0
2014-09-02 05:00:00AAPLStock25.922525.922525.922525.92254000.0
2014-09-02 05:07:00AAPLStock25.922525.922525.922525.9225400.0
2014-09-02 05:11:00AAPLStock25.9225.9225.9225.922800.0
2014-09-02 05:13:00AAPLStock25.9225.9225.9225.92800.0
2014-09-02 05:17:00AAPLStock25.9225.9225.9225.92800.0
2014-09-02 05:19:00AAPLStock25.917525.917525.917525.9175992.0
2014-09-02 05:20:00AAPLStock25.917525.917525.917525.9175400.0
2014-09-02 05:21:00AAPLStock25.917525.917525.917525.91754000.0
2014-09-02 05:26:00AAPLStock25.917525.917525.917525.91751200.0
2014-09-02 05:27:00AAPLStock25.917525.917525.917525.91751932.0
2014-09-02 05:29:00AAPLStock25.917525.917525.917525.91752000.0
2014-09-02 05:30:00AAPLStock25.9225.922525.9225.92251600.0
2014-09-02 05:35:00AAPLStock25.91525.917525.91525.91752000.0
2014-09-02 05:36:00AAPLStock25.917525.917525.91525.91752800.0
2014-09-02 05:38:00AAPLStock25.917525.917525.907525.907518200.0
2014-09-02 05:39:00AAPLStock25.902525.907525.902525.90752400.0
2014-09-02 05:41:00AAPLStock25.902525.902525.902525.90251600.0

> showing 50 of 1,065,330 rows — these rows as CSV

> unlock the full archive -- $79 one-time