PREVIEW / stock_1min / 2014-09-03

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-03.parquet
  size:    14.1 MB
  rows:    1,037,730
  symbols: 2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-03 04:00:00AAPLStock25.747525.852525.747525.85256000.0
2014-09-03 04:01:00AAPLStock25.872525.87525.872525.8753800.0
2014-09-03 04:02:00AAPLStock25.87525.87525.87525.8752000.0
2014-09-03 04:04:00AAPLStock25.897525.925.897525.92324.0
2014-09-03 04:08:00AAPLStock25.90525.90525.925.94400.0
2014-09-03 04:09:00AAPLStock25.925.925.925.9400.0
2014-09-03 04:10:00AAPLStock25.912525.912525.912525.91252400.0
2014-09-03 04:18:00AAPLStock25.917525.92525.917525.9251800.0
2014-09-03 04:19:00AAPLStock25.92525.92525.922525.92252000.0
2014-09-03 04:23:00AAPLStock25.92525.9325.92525.9320192.0
2014-09-03 04:24:00AAPLStock25.962525.962525.962525.96251040.0
2014-09-03 04:26:00AAPLStock25.9625.962525.9625.96251600.0
2014-09-03 04:29:00AAPLStock25.9725.972525.9725.97253800.0
2014-09-03 04:30:00AAPLStock25.962525.972525.962525.97251600.0
2014-09-03 04:31:00AAPLStock25.972525.972525.972525.97254484.0
2014-09-03 04:33:00AAPLStock25.972525.972525.972525.97251200.0
2014-09-03 04:38:00AAPLStock25.97525.97525.97525.9751200.0
2014-09-03 04:39:00AAPLStock25.97525.97525.97525.975800.0
2014-09-03 04:41:00AAPLStock25.97525.97525.97525.9755920.0
2014-09-03 04:42:00AAPLStock25.97525.97525.9525.9513560.0
2014-09-03 04:43:00AAPLStock25.9525.97525.9525.9752760.0
2014-09-03 04:44:00AAPLStock25.97525.97525.97525.9753200.0
2014-09-03 04:49:00AAPLStock25.98525.98525.98525.985400.0
2014-09-03 04:50:00AAPLStock25.97525.97525.97525.9753580.0
2014-09-03 04:51:00AAPLStock25.992525.992525.992525.9925800.0
2014-09-03 04:54:00AAPLStock25.97525.97525.97525.9754400.0
2014-09-03 04:55:00AAPLStock25.97525.97525.962525.96255220.0
2014-09-03 04:56:00AAPLStock25.962525.962525.9525.954464.0
2014-09-03 04:59:00AAPLStock25.9525.9525.94525.9451200.0
2014-09-03 05:00:00AAPLStock25.937525.937525.937525.93753200.0
2014-09-03 05:08:00AAPLStock25.9525.9525.9525.952000.0
2014-09-03 05:09:00AAPLStock25.95525.95525.95525.955864.0
2014-09-03 05:10:00AAPLStock25.9625.9625.9625.96904.0
2014-09-03 05:12:00AAPLStock25.95525.95525.95525.955800.0
2014-09-03 05:16:00AAPLStock25.947525.947525.947525.94752712.0
2014-09-03 05:17:00AAPLStock25.952525.952525.952525.95252400.0
2014-09-03 05:23:00AAPLStock25.937525.937525.937525.93754800.0
2014-09-03 05:27:00AAPLStock25.95525.95525.9325.932000.0
2014-09-03 05:28:00AAPLStock25.927525.9325.927525.935200.0
2014-09-03 05:30:00AAPLStock25.92525.9525.92525.951600.0
2014-09-03 05:33:00AAPLStock25.937525.937525.937525.93752640.0
2014-09-03 05:34:00AAPLStock25.937525.9525.937525.951760.0
2014-09-03 05:50:00AAPLStock25.9525.9525.9525.95400.0
2014-09-03 05:54:00AAPLStock25.9525.9525.9525.95400.0
2014-09-03 06:02:00AAPLStock25.947525.947525.94525.9456720.0
2014-09-03 06:04:00AAPLStock25.9425.9425.9425.943520.0
2014-09-03 06:05:00AAPLStock25.9425.9425.9325.932480.0
2014-09-03 06:08:00AAPLStock25.927525.927525.927525.9275460.0
2014-09-03 06:10:00AAPLStock25.9425.9425.9425.944400.0
2014-09-03 06:12:00AAPLStock25.927525.927525.927525.9275400.0

> showing 50 of 1,037,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time