PREVIEW / stock_1min / 2014-09-04

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-04.parquet
  size:    14.0 MB
  rows:    1,019,422
  symbols: 2,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-04 04:00:00	AAPL	Stock	25.0	25.0	24.72	24.72	7940.0
2014-09-04 04:01:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	400.0
2014-09-04 04:02:00	AAPL	Stock	24.7275	24.7275	24.7275	24.7275	800.0
2014-09-04 04:03:00	AAPL	Stock	24.7125	24.7125	24.7125	24.7125	400.0
2014-09-04 04:10:00	AAPL	Stock	24.715	24.715	24.695	24.695	4696.0
2014-09-04 04:15:00	AAPL	Stock	24.7	24.7025	24.7	24.7025	800.0
2014-09-04 04:20:00	AAPL	Stock	24.695	24.695	24.685	24.685	960.0
2014-09-04 04:21:00	AAPL	Stock	24.6425	24.6425	24.63	24.63	1600.0
2014-09-04 04:22:00	AAPL	Stock	24.64	24.64	24.625	24.625	10800.0
2014-09-04 04:23:00	AAPL	Stock	24.625	24.6275	24.625	24.6275	6980.0
2014-09-04 04:24:00	AAPL	Stock	24.61	24.61	24.5975	24.5975	800.0
2014-09-04 04:25:00	AAPL	Stock	24.59	24.59	24.525	24.555	7600.0
2014-09-04 04:26:00	AAPL	Stock	24.525	24.54	24.5025	24.5125	64564.0
2014-09-04 04:27:00	AAPL	Stock	24.53	24.54	24.5225	24.54	38564.0
2014-09-04 04:28:00	AAPL	Stock	24.5375	24.555	24.5375	24.555	23464.0
2014-09-04 04:29:00	AAPL	Stock	24.55	24.565	24.545	24.565	35936.0
2014-09-04 04:30:00	AAPL	Stock	24.545	24.5575	24.5375	24.5575	9220.0
2014-09-04 04:31:00	AAPL	Stock	24.5375	24.5375	24.5175	24.52	8148.0
2014-09-04 04:32:00	AAPL	Stock	24.5175	24.52	24.5	24.5	8800.0
2014-09-04 04:33:00	AAPL	Stock	24.5	24.5	24.455	24.455	7660.0
2014-09-04 04:34:00	AAPL	Stock	24.445	24.445	24.425	24.425	1200.0
2014-09-04 04:35:00	AAPL	Stock	24.425	24.4375	24.305	24.305	33764.0
2014-09-04 04:36:00	AAPL	Stock	24.31	24.31	24.2625	24.31	14488.0
2014-09-04 04:37:00	AAPL	Stock	24.3125	24.3125	24.21	24.2275	45840.0
2014-09-04 04:38:00	AAPL	Stock	24.205	24.2275	24.205	24.2175	30400.0
2014-09-04 04:39:00	AAPL	Stock	24.17	24.1975	24.125	24.1975	16388.0
2014-09-04 04:40:00	AAPL	Stock	24.1975	24.1975	24.175	24.175	10728.0
2014-09-04 04:41:00	AAPL	Stock	24.175	24.1975	24.1625	24.1975	51484.0
2014-09-04 04:42:00	AAPL	Stock	24.175	24.2125	24.175	24.2125	15356.0
2014-09-04 04:43:00	AAPL	Stock	24.175	24.18	24.175	24.18	1960.0
2014-09-04 04:44:00	AAPL	Stock	24.1775	24.18	24.175	24.18	29964.0
2014-09-04 04:45:00	AAPL	Stock	24.18	24.18	24.18	24.18	1600.0
2014-09-04 04:47:00	AAPL	Stock	24.2	24.2	24.2	24.2	8000.0
2014-09-04 04:48:00	AAPL	Stock	24.1975	24.1975	24.1975	24.1975	3200.0
2014-09-04 04:50:00	AAPL	Stock	24.1875	24.1875	24.1575	24.1575	52144.0
2014-09-04 04:51:00	AAPL	Stock	24.175	24.175	24.13	24.13	1200.0
2014-09-04 04:52:00	AAPL	Stock	24.1475	24.15	24.1475	24.15	6320.0
2014-09-04 04:53:00	AAPL	Stock	24.1625	24.1625	24.1625	24.1625	400.0
2014-09-04 04:54:00	AAPL	Stock	24.1375	24.15	24.1	24.1	13280.0
2014-09-04 04:55:00	AAPL	Stock	24.125	24.125	24.125	24.125	19600.0
2014-09-04 04:56:00	AAPL	Stock	24.15	24.15	24.15	24.15	2400.0
2014-09-04 04:57:00	AAPL	Stock	24.15	24.15	24.03	24.03	28248.0
2014-09-04 04:58:00	AAPL	Stock	24.1	24.1	24.05	24.05	800.0
2014-09-04 04:59:00	AAPL	Stock	24.0675	24.1	24.0675	24.07	21600.0
2014-09-04 05:00:00	AAPL	Stock	24.0625	24.125	24.0575	24.125	31600.0
2014-09-04 05:01:00	AAPL	Stock	24.1375	24.175	24.125	24.175	18400.0
2014-09-04 05:02:00	AAPL	Stock	24.185	24.2175	24.1775	24.195	19600.0
2014-09-04 05:03:00	AAPL	Stock	24.2	24.2175	24.2	24.2175	11200.0
2014-09-04 05:04:00	AAPL	Stock	24.2175	24.2175	24.2125	24.2125	4400.0
2014-09-04 05:05:00	AAPL	Stock	24.2125	24.2275	24.2125	24.2175	9816.0

> showing 50 of 1,019,422 rows — these rows as CSV

> unlock the full archive -- $79 one-time