PREVIEW / stock_1min / 2014-09-05

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-05.parquet
  size:    13.5 MB
  rows:    987,824
  symbols: 2,927

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-05 04:00:00	AAPL	Stock	24.525	24.525	24.525	24.525	400.0
2014-09-05 04:01:00	AAPL	Stock	24.58	24.58	24.58	24.58	1600.0
2014-09-05 04:04:00	AAPL	Stock	24.6125	24.6125	24.6125	24.6125	400.0
2014-09-05 04:05:00	AAPL	Stock	24.61	24.61	24.61	24.61	800.0
2014-09-05 04:09:00	AAPL	Stock	24.59	24.59	24.59	24.59	2800.0
2014-09-05 04:10:00	AAPL	Stock	24.58	24.58	24.58	24.58	800.0
2014-09-05 04:17:00	AAPL	Stock	24.57	24.57	24.57	24.57	692.0
2014-09-05 04:24:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	1200.0
2014-09-05 04:28:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-09-05 04:32:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	3640.0
2014-09-05 04:34:00	AAPL	Stock	24.54	24.54	24.54	24.54	400.0
2014-09-05 04:35:00	AAPL	Stock	24.54	24.54	24.54	24.54	2000.0
2014-09-05 04:36:00	AAPL	Stock	24.54	24.54	24.54	24.54	800.0
2014-09-05 04:51:00	AAPL	Stock	24.53	24.53	24.53	24.53	1216.0
2014-09-05 04:52:00	AAPL	Stock	24.5125	24.5125	24.5125	24.5125	1000.0
2014-09-05 04:58:00	AAPL	Stock	24.52	24.52	24.52	24.52	400.0
2014-09-05 04:59:00	AAPL	Stock	24.5325	24.5325	24.5325	24.5325	400.0
2014-09-05 05:00:00	AAPL	Stock	24.525	24.525	24.525	24.525	400.0
2014-09-05 05:02:00	AAPL	Stock	24.5325	24.5325	24.5325	24.5325	2268.0
2014-09-05 05:03:00	AAPL	Stock	24.5325	24.5325	24.5325	24.5325	6000.0
2014-09-05 05:06:00	AAPL	Stock	24.535	24.535	24.535	24.535	400.0
2014-09-05 05:09:00	AAPL	Stock	24.535	24.535	24.5325	24.5325	8000.0
2014-09-05 05:10:00	AAPL	Stock	24.5375	24.5375	24.5325	24.5325	6000.0
2014-09-05 05:16:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	1200.0
2014-09-05 05:17:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	1200.0
2014-09-05 05:18:00	AAPL	Stock	24.5575	24.5725	24.5575	24.5725	1200.0
2014-09-05 05:26:00	AAPL	Stock	24.55	24.55	24.55	24.55	400.0
2014-09-05 05:27:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	800.0
2014-09-05 05:28:00	AAPL	Stock	24.55	24.55	24.55	24.55	1100.0
2014-09-05 05:35:00	AAPL	Stock	24.595	24.595	24.595	24.595	400.0
2014-09-05 05:38:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	500.0
2014-09-05 05:39:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-09-05 05:44:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	400.0
2014-09-05 05:45:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	400.0
2014-09-05 05:46:00	AAPL	Stock	24.5525	24.5525	24.5525	24.5525	400.0
2014-09-05 05:47:00	AAPL	Stock	24.5525	24.5525	24.5425	24.5425	1600.0
2014-09-05 05:49:00	AAPL	Stock	24.555	24.555	24.555	24.555	400.0
2014-09-05 05:51:00	AAPL	Stock	24.5575	24.5575	24.5575	24.5575	400.0
2014-09-05 05:55:00	AAPL	Stock	24.5725	24.5925	24.5725	24.5925	1600.0
2014-09-05 05:56:00	AAPL	Stock	24.5925	24.5925	24.575	24.575	3200.0
2014-09-05 05:57:00	AAPL	Stock	24.5625	24.5625	24.54	24.54	1200.0
2014-09-05 05:58:00	AAPL	Stock	24.54	24.54	24.54	24.54	400.0
2014-09-05 06:00:00	AAPL	Stock	24.54	24.54	24.5375	24.5375	800.0
2014-09-05 06:01:00	AAPL	Stock	24.525	24.525	24.5225	24.5225	1200.0
2014-09-05 06:05:00	AAPL	Stock	24.5475	24.5475	24.525	24.525	10800.0
2014-09-05 06:06:00	AAPL	Stock	24.525	24.525	24.525	24.525	2800.0
2014-09-05 06:07:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	2000.0
2014-09-05 06:08:00	AAPL	Stock	24.5275	24.5275	24.525	24.525	9200.0
2014-09-05 06:09:00	AAPL	Stock	24.525	24.525	24.5225	24.525	13120.0
2014-09-05 06:10:00	AAPL	Stock	24.52	24.52	24.515	24.515	824.0

> showing 50 of 987,824 rows — these rows as CSV

> unlock the full archive -- $79 one-time