PREVIEW / stock_1min / 2014-09-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-08.parquet
  size:    13.9 MB
  rows:    1,015,267
  symbols: 2,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-08 04:10:00	AAPL	Stock	24.8725	24.8725	24.8725	24.8725	1200.0
2014-09-08 04:13:00	AAPL	Stock	24.88	24.88	24.88	24.88	1200.0
2014-09-08 04:15:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0
2014-09-08 04:18:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 04:19:00	AAPL	Stock	24.8425	24.845	24.8425	24.845	2400.0
2014-09-08 04:36:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	3732.0
2014-09-08 04:39:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	4000.0
2014-09-08 04:44:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2014-09-08 04:45:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	1912.0
2014-09-08 04:49:00	AAPL	Stock	24.86	24.86	24.86	24.86	720.0
2014-09-08 04:53:00	AAPL	Stock	24.8375	24.8375	24.8325	24.8325	3484.0
2014-09-08 04:56:00	AAPL	Stock	24.835	24.835	24.835	24.835	400.0
2014-09-08 05:03:00	AAPL	Stock	24.8025	24.8025	24.8025	24.8025	1800.0
2014-09-08 05:04:00	AAPL	Stock	24.8325	24.8325	24.8325	24.8325	400.0
2014-09-08 05:10:00	AAPL	Stock	24.8325	24.8325	24.8325	24.8325	800.0
2014-09-08 05:21:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	800.0
2014-09-08 05:23:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	400.0
2014-09-08 05:28:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:32:00	AAPL	Stock	24.835	24.835	24.835	24.835	400.0
2014-09-08 05:34:00	AAPL	Stock	24.825	24.825	24.825	24.825	2000.0
2014-09-08 05:41:00	AAPL	Stock	24.84	24.84	24.84	24.84	400.0
2014-09-08 05:44:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:49:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:50:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	3600.0
2014-09-08 05:51:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:53:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	2000.0
2014-09-08 05:56:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:57:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 05:59:00	AAPL	Stock	24.84	24.84	24.84	24.84	1572.0
2014-09-08 06:00:00	AAPL	Stock	24.8425	24.8425	24.8425	24.8425	400.0
2014-09-08 06:30:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2014-09-08 06:32:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	2000.0
2014-09-08 06:33:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 06:48:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	800.0
2014-09-08 06:49:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	2000.0
2014-09-08 06:51:00	AAPL	Stock	24.8275	24.8275	24.8275	24.8275	400.0
2014-09-08 06:57:00	AAPL	Stock	24.82	24.82	24.82	24.82	400.0
2014-09-08 06:59:00	AAPL	Stock	24.8475	24.8475	24.8475	24.8475	400.0
2014-09-08 07:01:00	AAPL	Stock	24.8475	24.8475	24.825	24.825	11200.0
2014-09-08 07:03:00	AAPL	Stock	24.825	24.825	24.825	24.825	6000.0
2014-09-08 07:04:00	AAPL	Stock	24.8425	24.8425	24.8275	24.8275	4400.0
2014-09-08 07:05:00	AAPL	Stock	24.8275	24.8275	24.815	24.815	4400.0
2014-09-08 07:06:00	AAPL	Stock	24.82	24.8425	24.82	24.8425	2400.0
2014-09-08 07:11:00	AAPL	Stock	24.83	24.83	24.83	24.83	1600.0
2014-09-08 07:17:00	AAPL	Stock	24.83	24.83	24.83	24.83	3200.0
2014-09-08 07:18:00	AAPL	Stock	24.83	24.835	24.83	24.835	1200.0
2014-09-08 07:22:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	400.0
2014-09-08 07:23:00	AAPL	Stock	24.845	24.845	24.845	24.845	1968.0
2014-09-08 07:24:00	AAPL	Stock	24.84	24.8475	24.8375	24.8475	9432.0
2014-09-08 07:25:00	AAPL	Stock	24.845	24.85	24.845	24.85	4368.0

> showing 50 of 1,015,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time