PREVIEW / stock_1min / 2014-09-10

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-10.parquet
  size:    13.9 MB
  rows:    1,020,587
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-10 04:00:00	AAPL	Stock	23.475	24.6	23.475	24.2025	23800.0
2014-09-10 04:01:00	AAPL	Stock	24.24	24.24	24.24	24.24	4800.0
2014-09-10 04:02:00	AAPL	Stock	24.195	24.195	24.195	24.195	400.0
2014-09-10 04:03:00	AAPL	Stock	24.19	24.19	24.19	24.19	1200.0
2014-09-10 04:04:00	AAPL	Stock	24.205	24.205	24.205	24.205	2820.0
2014-09-10 04:06:00	AAPL	Stock	24.2025	24.24	24.2025	24.2125	2620.0
2014-09-10 04:07:00	AAPL	Stock	24.2425	24.245	24.2175	24.2175	20400.0
2014-09-10 04:08:00	AAPL	Stock	24.2175	24.225	24.2175	24.225	22448.0
2014-09-10 04:10:00	AAPL	Stock	24.22	24.22	24.22	24.22	6276.0
2014-09-10 04:11:00	AAPL	Stock	24.22	24.22	24.22	24.22	3440.0
2014-09-10 04:13:00	AAPL	Stock	24.225	24.2425	24.225	24.2425	6400.0
2014-09-10 04:14:00	AAPL	Stock	24.22	24.2225	24.22	24.2225	1200.0
2014-09-10 04:15:00	AAPL	Stock	24.22	24.22	24.22	24.22	2400.0
2014-09-10 04:18:00	AAPL	Stock	24.2225	24.245	24.2225	24.245	2400.0
2014-09-10 04:19:00	AAPL	Stock	24.23	24.23	24.23	24.23	400.0
2014-09-10 04:20:00	AAPL	Stock	24.245	24.245	24.245	24.245	2000.0
2014-09-10 04:22:00	AAPL	Stock	24.2375	24.2375	24.2375	24.2375	2400.0
2014-09-10 04:23:00	AAPL	Stock	24.2425	24.245	24.2425	24.245	4400.0
2014-09-10 04:24:00	AAPL	Stock	24.245	24.25	24.2375	24.2375	18200.0
2014-09-10 04:25:00	AAPL	Stock	24.265	24.265	24.2625	24.2625	800.0
2014-09-10 04:26:00	AAPL	Stock	24.2675	24.29	24.2625	24.2625	6800.0
2014-09-10 04:27:00	AAPL	Stock	24.29	24.29	24.29	24.29	2000.0
2014-09-10 04:28:00	AAPL	Stock	24.265	24.275	24.2625	24.265	9720.0
2014-09-10 04:29:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	1200.0
2014-09-10 04:30:00	AAPL	Stock	24.2675	24.2675	24.2625	24.2625	12800.0
2014-09-10 04:36:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	800.0
2014-09-10 04:37:00	AAPL	Stock	24.24	24.24	24.24	24.24	1600.0
2014-09-10 04:38:00	AAPL	Stock	24.2425	24.2425	24.2425	24.2425	2800.0
2014-09-10 04:40:00	AAPL	Stock	24.2475	24.2475	24.2475	24.2475	1600.0
2014-09-10 04:41:00	AAPL	Stock	24.2525	24.2525	24.2525	24.2525	400.0
2014-09-10 04:42:00	AAPL	Stock	24.2475	24.2475	24.2275	24.2275	4000.0
2014-09-10 04:44:00	AAPL	Stock	24.235	24.235	24.235	24.235	1200.0
2014-09-10 04:47:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	400.0
2014-09-10 04:48:00	AAPL	Stock	24.26	24.26	24.26	24.26	2800.0
2014-09-10 04:49:00	AAPL	Stock	24.26	24.26	24.26	24.26	800.0
2014-09-10 04:50:00	AAPL	Stock	24.2875	24.29	24.2875	24.29	8400.0
2014-09-10 04:51:00	AAPL	Stock	24.31	24.31	24.2875	24.2875	5200.0
2014-09-10 04:53:00	AAPL	Stock	24.2875	24.2875	24.2875	24.2875	800.0
2014-09-10 04:55:00	AAPL	Stock	24.29	24.3125	24.26	24.3125	12000.0
2014-09-10 04:56:00	AAPL	Stock	24.325	24.345	24.3	24.345	30552.0
2014-09-10 04:59:00	AAPL	Stock	24.325	24.325	24.325	24.325	2740.0
2014-09-10 05:00:00	AAPL	Stock	24.345	24.345	24.345	24.345	25200.0
2014-09-10 05:01:00	AAPL	Stock	24.36	24.375	24.36	24.375	3360.0
2014-09-10 05:02:00	AAPL	Stock	24.3675	24.3875	24.3675	24.3875	20092.0
2014-09-10 05:03:00	AAPL	Stock	24.3875	24.4125	24.3875	24.4125	11600.0
2014-09-10 05:04:00	AAPL	Stock	24.4125	24.4125	24.4	24.4	10640.0
2014-09-10 05:05:00	AAPL	Stock	24.4	24.4	24.4	24.4	400.0
2014-09-10 05:06:00	AAPL	Stock	24.405	24.405	24.3925	24.3925	2000.0
2014-09-10 05:10:00	AAPL	Stock	24.3975	24.3975	24.3975	24.3975	3200.0
2014-09-10 05:11:00	AAPL	Stock	24.3975	24.3975	24.3975	24.3975	400.0

> showing 50 of 1,020,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time