PREVIEW / stock_1min / 2014-09-11

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-11.parquet
  size:    14.1 MB
  rows:    1,044,750
  symbols: 2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-11 04:00:00AAPLStock25.325.325.2525.252000.0
2014-09-11 04:02:00AAPLStock25.292525.292525.292525.2925512.0
2014-09-11 04:03:00AAPLStock25.287525.292525.212525.29257920.0
2014-09-11 04:06:00AAPLStock25.227525.227525.227525.2275400.0
2014-09-11 04:07:00AAPLStock25.207525.207525.207525.2075580.0
2014-09-11 04:08:00AAPLStock25.207525.207525.207525.20752800.0
2014-09-11 04:10:00AAPLStock25.227525.227525.227525.2275800.0
2014-09-11 04:16:00AAPLStock25.2525.2525.2525.25400.0
2014-09-11 04:17:00AAPLStock25.2525.2525.2525.252400.0
2014-09-11 04:20:00AAPLStock25.2625.2625.2625.261600.0
2014-09-11 04:26:00AAPLStock25.267525.267525.2625.261640.0
2014-09-11 04:38:00AAPLStock25.2525.2525.2525.25800.0
2014-09-11 04:43:00AAPLStock25.2325.2325.2325.23400.0
2014-09-11 04:58:00AAPLStock25.222525.222525.222525.222516000.0
2014-09-11 05:08:00AAPLStock25.21525.21525.21525.2152000.0
2014-09-11 05:10:00AAPLStock25.207525.207525.207525.2075800.0
2014-09-11 05:14:00AAPLStock25.212525.212525.212525.2125600.0
2014-09-11 05:30:00AAPLStock25.20525.20525.225.23964.0
2014-09-11 05:32:00AAPLStock25.2125.2125.2125.21400.0
2014-09-11 05:40:00AAPLStock25.225.225.225.2400.0
2014-09-11 05:42:00AAPLStock25.225.225.225.2436.0
2014-09-11 05:50:00AAPLStock25.225.225.225.25200.0
2014-09-11 05:51:00AAPLStock25.187525.187525.187525.1875400.0
2014-09-11 05:54:00AAPLStock25.1825.1825.1825.182800.0
2014-09-11 05:59:00AAPLStock25.17525.17525.17525.1754000.0
2014-09-11 06:00:00AAPLStock25.17525.182525.17525.18252328.0
2014-09-11 06:01:00AAPLStock25.187525.187525.187525.187511704.0
2014-09-11 06:02:00AAPLStock25.187525.187525.187525.18752000.0
2014-09-11 06:03:00AAPLStock25.187525.187525.187525.18752504.0
2014-09-11 06:04:00AAPLStock25.187525.187525.187525.18752000.0
2014-09-11 06:06:00AAPLStock25.1825.1825.1825.18800.0
2014-09-11 06:07:00AAPLStock25.17525.187525.17525.18755448.0
2014-09-11 06:08:00AAPLStock25.187525.187525.187525.18751776.0
2014-09-11 06:13:00AAPLStock25.1825.1825.1825.181200.0
2014-09-11 06:14:00AAPLStock25.1825.1825.177525.184168.0
2014-09-11 06:15:00AAPLStock25.18525.18525.18525.1851700.0
2014-09-11 06:18:00AAPLStock25.177525.177525.17525.17752400.0
2014-09-11 06:21:00AAPLStock25.18525.192525.18525.192514176.0
2014-09-11 06:22:00AAPLStock25.192525.192525.18525.185800.0
2014-09-11 06:23:00AAPLStock25.1925.1925.1925.19400.0
2014-09-11 06:25:00AAPLStock25.19525.19525.19525.195400.0
2014-09-11 06:28:00AAPLStock25.192525.192525.192525.1925400.0
2014-09-11 06:34:00AAPLStock25.225.225.192525.19258800.0
2014-09-11 06:35:00AAPLStock25.192525.192525.192525.19251200.0
2014-09-11 06:37:00AAPLStock25.177525.177525.17525.1753340.0
2014-09-11 06:38:00AAPLStock25.225.225.17525.1755200.0
2014-09-11 06:39:00AAPLStock25.177525.177525.17525.1756000.0
2014-09-11 06:48:00AAPLStock25.182525.182525.182525.1825400.0
2014-09-11 06:51:00AAPLStock25.177525.177525.17525.1752800.0
2014-09-11 06:52:00AAPLStock25.17525.177525.17525.17753236.0

> showing 50 of 1,044,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time