PREVIEW / stock_1min / 2014-09-12

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-12.parquet
  size:    14.2 MB
  rows:    1,047,247
  symbols: 2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-12 04:00:00AAPLStock25.332525.332525.332525.33251200.0
2014-09-12 04:30:00AAPLStock25.257525.257525.257525.25751960.0
2014-09-12 04:38:00AAPLStock25.2725.2725.2725.27800.0
2014-09-12 04:42:00AAPLStock25.30525.30525.30525.305400.0
2014-09-12 04:59:00AAPLStock25.325.325.325.3400.0
2014-09-12 05:27:00AAPLStock25.29525.29525.29525.2952844.0
2014-09-12 05:28:00AAPLStock25.29525.29525.29525.2951896.0
2014-09-12 05:47:00AAPLStock25.29525.29525.29525.295800.0
2014-09-12 05:57:00AAPLStock25.29525.29525.29525.295800.0
2014-09-12 05:59:00AAPLStock25.277525.277525.277525.2775800.0
2014-09-12 06:02:00AAPLStock25.29525.29525.29525.2954000.0
2014-09-12 06:05:00AAPLStock25.29525.29525.29525.295400.0
2014-09-12 06:07:00AAPLStock25.29525.29525.29525.295800.0
2014-09-12 06:08:00AAPLStock25.29525.29525.29525.2958000.0
2014-09-12 06:09:00AAPLStock25.297525.297525.297525.29754360.0
2014-09-12 06:15:00AAPLStock25.325.325.325.3800.0
2014-09-12 06:17:00AAPLStock25.287525.287525.287525.2875400.0
2014-09-12 06:18:00AAPLStock25.325.325.325.31200.0
2014-09-12 06:21:00AAPLStock25.325.325.325.3800.0
2014-09-12 06:22:00AAPLStock25.325.325.325.3800.0
2014-09-12 06:34:00AAPLStock25.29525.29525.29525.295400.0
2014-09-12 06:35:00AAPLStock25.2825.2825.277525.27751960.0
2014-09-12 06:39:00AAPLStock25.29525.29525.29525.2953580.0
2014-09-12 06:51:00AAPLStock25.302525.302525.302525.3025400.0
2014-09-12 06:52:00AAPLStock25.302525.302525.302525.3025440.0
2014-09-12 06:54:00AAPLStock25.292525.292525.292525.29251600.0
2014-09-12 06:55:00AAPLStock25.325.3125.325.33184.0
2014-09-12 06:56:00AAPLStock25.325.325.325.3896.0
2014-09-12 06:57:00AAPLStock25.325.325.297525.29752400.0
2014-09-12 06:58:00AAPLStock25.29525.29525.287525.29259184.0
2014-09-12 07:00:00AAPLStock25.292525.325.292525.29256800.0
2014-09-12 07:02:00AAPLStock25.292525.32525.292525.315160.0
2014-09-12 07:03:00AAPLStock25.325.325.325.31200.0
2014-09-12 07:05:00AAPLStock25.325.325.325.31520.0
2014-09-12 07:07:00AAPLStock25.325.325.325.3400.0
2014-09-12 07:09:00AAPLStock25.30525.3125.30525.31800.0
2014-09-12 07:10:00AAPLStock25.30525.30525.302525.30252000.0
2014-09-12 07:11:00AAPLStock25.302525.302525.325.36000.0
2014-09-12 07:13:00AAPLStock25.325.325.297525.38600.0
2014-09-12 07:14:00AAPLStock25.292525.292525.292525.2925400.0
2014-09-12 07:15:00AAPLStock25.287525.287525.287525.28751600.0
2014-09-12 07:16:00AAPLStock25.312525.312525.287525.287526000.0
2014-09-12 07:17:00AAPLStock25.287525.287525.2825.283200.0
2014-09-12 07:18:00AAPLStock25.28525.287525.28525.28752280.0
2014-09-12 07:19:00AAPLStock25.287525.287525.282525.28255200.0
2014-09-12 07:20:00AAPLStock25.27525.27525.262525.27257644.0
2014-09-12 07:21:00AAPLStock25.262525.262525.2525.2510064.0
2014-09-12 07:22:00AAPLStock25.247525.2525.1925.2228052.0
2014-09-12 07:23:00AAPLStock25.232525.23525.232525.2353400.0
2014-09-12 07:24:00AAPLStock25.232525.23525.22525.2259152.0

> showing 50 of 1,047,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time