PREVIEW / stock_1min / 2014-09-15

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-15.parquet
  size:    14.3 MB
  rows:    1,052,946
  symbols: 2,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-15 04:00:00AAPLStock25.4225.4225.402525.40251200.0
2014-09-15 04:04:00AAPLStock25.402525.402525.402525.4025400.0
2014-09-15 04:05:00AAPLStock25.402525.457525.402525.45754400.0
2014-09-15 04:11:00AAPLStock25.41525.41525.41525.4151600.0
2014-09-15 04:12:00AAPLStock25.41525.41525.41525.415400.0
2014-09-15 04:15:00AAPLStock25.417525.417525.417525.4175400.0
2014-09-15 04:19:00AAPLStock25.417525.417525.417525.41754800.0
2014-09-15 04:22:00AAPLStock25.417525.417525.417525.4175400.0
2014-09-15 04:26:00AAPLStock25.417525.417525.417525.4175400.0
2014-09-15 04:27:00AAPLStock25.422525.422525.422525.42251600.0
2014-09-15 04:31:00AAPLStock25.447525.447525.447525.4475800.0
2014-09-15 04:52:00AAPLStock25.457525.457525.457525.45751440.0
2014-09-15 04:58:00AAPLStock25.447525.447525.447525.44756200.0
2014-09-15 04:59:00AAPLStock25.447525.447525.447525.4475600.0
2014-09-15 05:01:00AAPLStock25.447525.447525.447525.44754000.0
2014-09-15 05:03:00AAPLStock25.447525.447525.447525.44754600.0
2014-09-15 05:04:00AAPLStock25.447525.447525.447525.44751200.0
2014-09-15 05:05:00AAPLStock25.4425.4425.4425.441108.0
2014-09-15 05:06:00AAPLStock25.4425.4425.4425.442200.0
2014-09-15 05:07:00AAPLStock25.4425.4425.4425.443400.0
2014-09-15 05:09:00AAPLStock25.4425.4425.4425.444000.0
2014-09-15 05:10:00AAPLStock25.4425.4425.4425.442400.0
2014-09-15 05:12:00AAPLStock25.4425.4425.4425.44400.0
2014-09-15 05:13:00AAPLStock25.4425.4425.4425.44400.0
2014-09-15 05:14:00AAPLStock25.4425.4625.437525.44140200.0
2014-09-15 05:15:00AAPLStock25.4425.4425.4425.448000.0
2014-09-15 05:17:00AAPLStock25.4425.4425.4425.44400.0
2014-09-15 05:20:00AAPLStock25.4425.4425.4425.44800.0
2014-09-15 05:22:00AAPLStock25.4425.4425.4425.44800.0
2014-09-15 05:25:00AAPLStock25.4425.4425.4425.44400.0
2014-09-15 05:28:00AAPLStock25.4425.4425.4425.44400.0
2014-09-15 05:29:00AAPLStock25.42525.42525.42525.425400.0
2014-09-15 05:37:00AAPLStock25.42525.42525.42525.425400.0
2014-09-15 05:53:00AAPLStock25.43525.43525.43525.435400.0
2014-09-15 05:55:00AAPLStock25.43525.437525.43525.43754400.0
2014-09-15 06:01:00AAPLStock25.4825.4825.4825.48400.0
2014-09-15 06:04:00AAPLStock25.525.525.525.51804.0
2014-09-15 06:06:00AAPLStock25.525.525.525.5748.0
2014-09-15 06:07:00AAPLStock25.525.525.525.5800.0
2014-09-15 06:09:00AAPLStock25.4925.4925.4925.49800.0
2014-09-15 06:11:00AAPLStock25.47525.47525.47525.475400.0
2014-09-15 06:12:00AAPLStock25.47525.487525.47525.4875800.0
2014-09-15 06:15:00AAPLStock25.4425.4725.4425.473536.0
2014-09-15 06:43:00AAPLStock25.48525.48525.48525.4854000.0
2014-09-15 06:45:00AAPLStock25.487525.487525.487525.4875400.0
2014-09-15 06:47:00AAPLStock25.4925.4925.4925.491200.0
2014-09-15 06:54:00AAPLStock25.487525.487525.487525.4875400.0
2014-09-15 06:57:00AAPLStock25.47525.47525.47525.4751200.0
2014-09-15 07:00:00AAPLStock25.4825.4825.4725.474400.0
2014-09-15 07:01:00AAPLStock25.462525.462525.462525.46255908.0

> showing 50 of 1,052,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time