PREVIEW / stock_1min / 2014-09-16

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-16.parquet
  size:    14.3 MB
  rows:    1,048,563
  symbols: 2,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-16 04:01:00AAPLStock25.462525.462525.462525.4625888.0
2014-09-16 04:04:00AAPLStock25.472525.472525.472525.4725480.0
2014-09-16 04:23:00AAPLStock25.48525.48525.472525.47255280.0
2014-09-16 04:32:00AAPLStock25.4725.4725.4725.471652.0
2014-09-16 04:37:00AAPLStock25.4725.4725.4725.471652.0
2014-09-16 04:38:00AAPLStock25.4725.4725.462525.46252400.0
2014-09-16 04:42:00AAPLStock25.462525.462525.462525.46259112.0
2014-09-16 04:57:00AAPLStock25.4125.4125.4125.413920.0
2014-09-16 05:40:00AAPLStock25.442525.442525.442525.4425400.0
2014-09-16 05:47:00AAPLStock25.472525.472525.472525.4725400.0
2014-09-16 05:48:00AAPLStock25.472525.472525.472525.4725400.0
2014-09-16 06:08:00AAPLStock25.472525.472525.472525.47251888.0
2014-09-16 06:11:00AAPLStock25.4925.4925.4925.492000.0
2014-09-16 06:37:00AAPLStock25.482525.482525.46525.4654296.0
2014-09-16 06:38:00AAPLStock25.412525.417525.412525.41254000.0
2014-09-16 06:47:00AAPLStock25.427525.462525.332525.332535896.0
2014-09-16 06:49:00AAPLStock25.37525.37525.37525.37519452.0
2014-09-16 07:06:00AAPLStock25.3825.3825.3825.38400.0
2014-09-16 07:07:00AAPLStock25.3725.3725.3725.37800.0
2014-09-16 07:08:00AAPLStock25.397525.407525.397525.40753220.0
2014-09-16 07:10:00AAPLStock25.42525.42525.42525.4258000.0
2014-09-16 07:11:00AAPLStock25.4225.4225.4225.42400.0
2014-09-16 07:12:00AAPLStock25.422525.422525.422525.42251600.0
2014-09-16 07:13:00AAPLStock25.412525.412525.412525.41254000.0
2014-09-16 07:14:00AAPLStock25.425.402525.425.40252000.0
2014-09-16 07:15:00AAPLStock25.41525.42525.41525.42511276.0
2014-09-16 07:16:00AAPLStock25.422525.42525.422525.4253000.0
2014-09-16 07:17:00AAPLStock25.42525.42525.42525.425800.0
2014-09-16 07:20:00AAPLStock25.422525.422525.422525.4225800.0
2014-09-16 07:22:00AAPLStock25.41525.41525.41525.4151600.0
2014-09-16 07:23:00AAPLStock25.422525.422525.422525.4225400.0
2014-09-16 07:25:00AAPLStock25.417525.42525.407525.4210956.0
2014-09-16 07:28:00AAPLStock25.4225.4225.412525.4211300.0
2014-09-16 07:30:00AAPLStock25.422525.422525.422525.42251920.0
2014-09-16 07:32:00AAPLStock25.422525.42525.422525.4259920.0
2014-09-16 07:33:00AAPLStock25.42525.42525.42525.42521800.0
2014-09-16 07:35:00AAPLStock25.41525.417525.412525.41254360.0
2014-09-16 07:37:00AAPLStock25.382525.38525.37525.3759620.0
2014-09-16 07:39:00AAPLStock25.37525.377525.362525.36257660.0
2014-09-16 07:40:00AAPLStock25.3725.3725.3725.37800.0
2014-09-16 07:41:00AAPLStock25.3725.3725.362525.36252172.0
2014-09-16 07:42:00AAPLStock25.3725.372525.36525.3654400.0
2014-09-16 07:43:00AAPLStock25.36525.36525.36525.3653600.0
2014-09-16 07:44:00AAPLStock25.36525.36525.36525.3658000.0
2014-09-16 07:45:00AAPLStock25.357525.357525.357525.35758000.0
2014-09-16 07:46:00AAPLStock25.35525.35525.32525.32512180.0
2014-09-16 07:47:00AAPLStock25.31525.317525.292525.328400.0
2014-09-16 07:48:00AAPLStock25.302525.312525.325.39000.0
2014-09-16 07:49:00AAPLStock25.325.325.277525.277540804.0
2014-09-16 07:50:00AAPLStock25.287525.287525.277525.282514740.0

> showing 50 of 1,048,563 rows — these rows as CSV

> unlock the full archive -- $79 one-time