PREVIEW / stock_1min / 2014-09-17

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-17.parquet
  size:    14.1 MB
  rows:    1,032,605
  symbols: 2,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-17 04:00:00AAPLStock25.17525.17525.17525.175400.0
2014-09-17 04:01:00AAPLStock25.187525.187525.187525.1875400.0
2014-09-17 04:02:00AAPLStock25.1825.1825.1825.18800.0
2014-09-17 04:10:00AAPLStock25.17525.17525.17525.1755200.0
2014-09-17 04:48:00AAPLStock25.1725.1725.1725.172000.0
2014-09-17 04:51:00AAPLStock25.1725.1725.16525.1653564.0
2014-09-17 04:54:00AAPLStock25.167525.167525.167525.1675448.0
2014-09-17 05:22:00AAPLStock25.162525.162525.162525.1625800.0
2014-09-17 05:32:00AAPLStock25.152525.152525.142525.14258000.0
2014-09-17 05:39:00AAPLStock25.122525.122525.122525.12252400.0
2014-09-17 05:40:00AAPLStock25.1225.1225.1225.122000.0
2014-09-17 05:41:00AAPLStock25.1225.1225.112525.11254000.0
2014-09-17 05:42:00AAPLStock25.112525.112525.125.16000.0
2014-09-17 05:43:00AAPLStock25.1325.1325.1325.13400.0
2014-09-17 06:00:00AAPLStock25.13525.137525.13525.13751600.0
2014-09-17 06:01:00AAPLStock25.1525.1525.1525.154000.0
2014-09-17 06:02:00AAPLStock25.1525.1525.1525.15400.0
2014-09-17 06:08:00AAPLStock25.1525.1525.1525.15400.0
2014-09-17 06:17:00AAPLStock25.13525.13525.107525.10758000.0
2014-09-17 06:28:00AAPLStock25.09525.09525.08525.0856092.0
2014-09-17 06:29:00AAPLStock25.07525.07525.062525.06257200.0
2014-09-17 06:32:00AAPLStock25.0525.0525.02525.0253200.0
2014-09-17 06:39:00AAPLStock25.07525.07525.07525.075400.0
2014-09-17 06:40:00AAPLStock25.07525.07525.07525.075556.0
2014-09-17 06:51:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 06:52:00AAPLStock25.087525.0925.087525.08751600.0
2014-09-17 06:53:00AAPLStock25.087525.087525.0725.07800.0
2014-09-17 06:54:00AAPLStock25.077525.0925.077525.094400.0
2014-09-17 06:55:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 07:00:00AAPLStock25.087525.0925.087525.092800.0
2014-09-17 07:01:00AAPLStock25.087525.0925.087525.092800.0
2014-09-17 07:05:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 07:07:00AAPLStock25.087525.0925.07525.0756452.0
2014-09-17 07:08:00AAPLStock25.0725.0725.06525.0651964.0
2014-09-17 07:14:00AAPLStock25.0925.0925.08525.0851200.0
2014-09-17 07:16:00AAPLStock25.08525.08525.08525.0851564.0
2014-09-17 07:18:00AAPLStock25.0925.0925.0925.09800.0
2014-09-17 07:19:00AAPLStock25.08525.08525.0725.0717600.0
2014-09-17 07:20:00AAPLStock25.06525.06525.06525.065400.0
2014-09-17 07:22:00AAPLStock25.072525.072525.072525.07251200.0
2014-09-17 07:28:00AAPLStock25.087525.087525.087525.0875868.0
2014-09-17 07:29:00AAPLStock25.0925.0925.0925.091200.0
2014-09-17 07:31:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 07:34:00AAPLStock25.0925.0925.0925.099480.0
2014-09-17 07:35:00AAPLStock25.087525.087525.087525.08751880.0
2014-09-17 07:38:00AAPLStock25.0925.0925.0925.09400.0
2014-09-17 07:39:00AAPLStock25.08525.087525.08525.08751800.0
2014-09-17 07:40:00AAPLStock25.082525.082525.082525.08251000.0
2014-09-17 07:43:00AAPLStock25.0925.0925.0925.091960.0
2014-09-17 07:44:00AAPLStock25.0925.112525.0925.11257400.0

> showing 50 of 1,032,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time