PREVIEW / stock_1min / 2014-09-18

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-18.parquet
  size:    14.0 MB
  rows:    1,020,605
  symbols: 2,923

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-18 04:03:00AAPLStock25.3325.3325.3325.33560.0
2014-09-18 04:06:00AAPLStock25.39525.39525.332525.33252800.0
2014-09-18 04:27:00AAPLStock25.347525.347525.332525.33251692.0
2014-09-18 04:37:00AAPLStock25.357525.357525.357525.3575400.0
2014-09-18 04:57:00AAPLStock25.402525.40525.402525.4051996.0
2014-09-18 05:00:00AAPLStock25.432525.43525.432525.4351800.0
2014-09-18 05:11:00AAPLStock25.42525.42525.42525.4255200.0
2014-09-18 05:13:00AAPLStock25.422525.422525.422525.42251600.0
2014-09-18 05:16:00AAPLStock25.422525.42525.422525.4251200.0
2014-09-18 05:19:00AAPLStock25.437525.437525.437525.4375960.0
2014-09-18 05:21:00AAPLStock25.437525.437525.437525.4375400.0
2014-09-18 05:24:00AAPLStock25.437525.437525.437525.4375400.0
2014-09-18 05:42:00AAPLStock25.4825.4825.4825.481624.0
2014-09-18 05:47:00AAPLStock25.4825.4825.4825.48400.0
2014-09-18 06:01:00AAPLStock25.477525.525.477525.513532.0
2014-09-18 06:02:00AAPLStock25.525.525.525.52000.0
2014-09-18 06:03:00AAPLStock25.52525.52525.52525.525800.0
2014-09-18 06:04:00AAPLStock25.52525.52525.52525.5252000.0
2014-09-18 06:05:00AAPLStock25.537525.547525.52525.52527152.0
2014-09-18 06:08:00AAPLStock25.5325.5325.5325.53504.0
2014-09-18 06:09:00AAPLStock25.537525.537525.537525.53752000.0
2014-09-18 06:10:00AAPLStock25.537525.537525.537525.53754000.0
2014-09-18 06:11:00AAPLStock25.542525.54525.542525.5452000.0
2014-09-18 06:17:00AAPLStock25.5325.5325.5325.532000.0
2014-09-18 06:19:00AAPLStock25.52525.52525.52525.525800.0
2014-09-18 06:20:00AAPLStock25.52525.52525.52525.525400.0
2014-09-18 06:22:00AAPLStock25.51525.51525.5125.513600.0
2014-09-18 06:24:00AAPLStock25.525.525.525.5608.0
2014-09-18 06:26:00AAPLStock25.512525.51525.512525.51251600.0
2014-09-18 06:27:00AAPLStock25.502525.502525.502525.5025620.0
2014-09-18 06:29:00AAPLStock25.51525.51525.51525.5151600.0
2014-09-18 06:30:00AAPLStock25.51525.51525.51525.5151600.0
2014-09-18 06:32:00AAPLStock25.507525.507525.507525.5075400.0
2014-09-18 06:35:00AAPLStock25.52525.52525.52525.525400.0
2014-09-18 06:46:00AAPLStock25.5225.522525.507525.507510388.0
2014-09-18 06:49:00AAPLStock25.507525.507525.507525.5075800.0
2014-09-18 06:50:00AAPLStock25.507525.517525.507525.51752400.0
2014-09-18 06:51:00AAPLStock25.517525.52525.517525.52553180.0
2014-09-18 06:52:00AAPLStock25.5325.5325.5325.53800.0
2014-09-18 06:56:00AAPLStock25.532525.537525.532525.53759392.0
2014-09-18 06:57:00AAPLStock25.542525.542525.542525.5425400.0
2014-09-18 06:58:00AAPLStock25.542525.542525.542525.54251200.0
2014-09-18 06:59:00AAPLStock25.527525.527525.527525.5275400.0
2014-09-18 07:00:00AAPLStock25.527525.54525.527525.5456440.0
2014-09-18 07:02:00AAPLStock25.542525.552525.542525.55255520.0
2014-09-18 07:03:00AAPLStock25.562525.572525.5625.562515864.0
2014-09-18 07:04:00AAPLStock25.562525.562525.55525.5554000.0
2014-09-18 07:05:00AAPLStock25.55525.55525.5325.559640.0
2014-09-18 07:06:00AAPLStock25.55525.55525.55525.555400.0
2014-09-18 07:07:00AAPLStock25.552525.562525.552525.562512000.0

> showing 50 of 1,020,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time