PREVIEW / stock_1min / 2014-09-19

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-19.parquet
  size:    15.2 MB
  rows:    1,093,231
  symbols: 2,917

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-19 04:00:00AAPLStock25.497525.5525.497525.551800.0
2014-09-19 04:02:00AAPLStock25.572525.572525.562525.56252400.0
2014-09-19 04:06:00AAPLStock25.5525.5525.5525.55400.0
2014-09-19 04:07:00AAPLStock25.572525.572525.572525.5725400.0
2014-09-19 04:08:00AAPLStock25.5925.5925.5925.593600.0
2014-09-19 04:14:00AAPLStock25.53525.53525.53525.535400.0
2014-09-19 04:18:00AAPLStock25.572525.572525.53525.5352000.0
2014-09-19 04:19:00AAPLStock25.53525.53525.53525.5352400.0
2014-09-19 04:25:00AAPLStock25.53525.53525.53525.535400.0
2014-09-19 04:29:00AAPLStock25.5525.5525.53525.5352400.0
2014-09-19 04:30:00AAPLStock25.53525.53525.53525.5351072.0
2014-09-19 04:34:00AAPLStock25.53525.53525.53525.5352308.0
2014-09-19 04:35:00AAPLStock25.53525.5525.53525.558020.0
2014-09-19 04:36:00AAPLStock25.532525.532525.532525.5325400.0
2014-09-19 04:37:00AAPLStock25.5325.5325.5325.53400.0
2014-09-19 04:38:00AAPLStock25.5325.5325.5325.532872.0
2014-09-19 04:39:00AAPLStock25.532525.532525.532525.53254000.0
2014-09-19 04:40:00AAPLStock25.532525.532525.532525.5325592.0
2014-09-19 04:43:00AAPLStock25.547525.547525.547525.54751608.0
2014-09-19 05:04:00AAPLStock25.547525.5525.547525.553164.0
2014-09-19 05:05:00AAPLStock25.5525.5525.5425.542400.0
2014-09-19 05:11:00AAPLStock25.53525.53525.53525.535592.0
2014-09-19 05:17:00AAPLStock25.537525.537525.537525.53751600.0
2014-09-19 05:18:00AAPLStock25.5325.5325.5325.531600.0
2014-09-19 05:19:00AAPLStock25.537525.537525.537525.53752296.0
2014-09-19 05:22:00AAPLStock25.5525.5525.5525.55400.0
2014-09-19 05:28:00AAPLStock25.5525.5525.5525.555600.0
2014-09-19 05:30:00AAPLStock25.5525.5525.5525.558400.0
2014-09-19 05:31:00AAPLStock25.5525.5525.5525.552800.0
2014-09-19 05:33:00AAPLStock25.55525.55525.55525.555480.0
2014-09-19 05:35:00AAPLStock25.54525.54525.54525.545828.0
2014-09-19 05:49:00AAPLStock25.54525.54525.54525.545400.0
2014-09-19 05:50:00AAPLStock25.54525.54525.54525.545400.0
2014-09-19 05:51:00AAPLStock25.5325.5325.517525.51751272.0
2014-09-19 05:52:00AAPLStock25.517525.517525.525.53600.0
2014-09-19 05:53:00AAPLStock25.525.525.525.5800.0
2014-09-19 05:54:00AAPLStock25.525.525.525.5700.0
2014-09-19 06:04:00AAPLStock25.525.525.525.5400.0
2014-09-19 06:05:00AAPLStock25.487525.525.487525.51248.0
2014-09-19 06:06:00AAPLStock25.525.525.525.58500.0
2014-09-19 06:07:00AAPLStock25.525.525.525.54000.0
2014-09-19 06:09:00AAPLStock25.517525.52525.517525.5253200.0
2014-09-19 06:14:00AAPLStock25.522525.522525.522525.5225800.0
2014-09-19 06:17:00AAPLStock25.522525.52525.522525.5251320.0
2014-09-19 06:18:00AAPLStock25.52525.52525.52525.5251080.0
2014-09-19 06:19:00AAPLStock25.52525.52525.52525.5252400.0
2014-09-19 06:25:00AAPLStock25.5325.5525.5325.5523908.0
2014-09-19 06:32:00AAPLStock25.50525.50525.50525.505500.0
2014-09-19 06:48:00AAPLStock25.52525.52525.52525.525440.0
2014-09-19 06:59:00AAPLStock25.5325.5325.5325.533320.0

> showing 50 of 1,093,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time