PREVIEW / stock_1min / 2014-09-22

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-22.parquet
  size:    14.9 MB
  rows:    1,082,395
  symbols: 2,925

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-22 04:00:00AAPLStock25.2725.2725.1825.1817600.0
2014-09-22 04:04:00AAPLStock25.127525.127525.127525.1275400.0
2014-09-22 04:33:00AAPLStock25.187525.187525.187525.1875400.0
2014-09-22 04:54:00AAPLStock25.177525.177525.177525.17753912.0
2014-09-22 05:04:00AAPLStock25.1825.1825.1825.18800.0
2014-09-22 05:06:00AAPLStock25.177525.177525.17525.1759088.0
2014-09-22 05:07:00AAPLStock25.1625.1625.1625.162400.0
2014-09-22 05:27:00AAPLStock25.162525.162525.162525.1625400.0
2014-09-22 05:33:00AAPLStock25.182525.182525.182525.1825400.0
2014-09-22 05:41:00AAPLStock25.1425.1425.1425.14800.0
2014-09-22 06:01:00AAPLStock25.157525.157525.14525.1451500.0
2014-09-22 06:03:00AAPLStock25.157525.157525.157525.1575900.0
2014-09-22 06:04:00AAPLStock25.182525.182525.182525.18252800.0
2014-09-22 06:07:00AAPLStock25.182525.182525.182525.18252000.0
2014-09-22 06:13:00AAPLStock25.18525.18525.18525.1851600.0
2014-09-22 06:14:00AAPLStock25.225.225.225.2800.0
2014-09-22 06:17:00AAPLStock25.225.225.225.21200.0
2014-09-22 06:19:00AAPLStock25.2525.2525.2525.25800.0
2014-09-22 06:20:00AAPLStock25.257525.257525.257525.2575400.0
2014-09-22 06:24:00AAPLStock25.257525.257525.257525.2575400.0
2014-09-22 06:25:00AAPLStock25.257525.272525.257525.27252000.0
2014-09-22 06:29:00AAPLStock25.22525.22525.22525.225400.0
2014-09-22 06:35:00AAPLStock25.297525.297525.287525.28752400.0
2014-09-22 06:39:00AAPLStock25.29525.29525.29525.2951760.0
2014-09-22 06:44:00AAPLStock25.2925.2925.2925.29400.0
2014-09-22 06:45:00AAPLStock25.287525.287525.287525.2875400.0
2014-09-22 06:46:00AAPLStock25.287525.287525.287525.28754000.0
2014-09-22 06:47:00AAPLStock25.28525.28525.272525.27252800.0
2014-09-22 06:49:00AAPLStock25.272525.272525.272525.2725400.0
2014-09-22 06:50:00AAPLStock25.2725.2725.2725.278000.0
2014-09-22 06:51:00AAPLStock25.27525.27525.27525.275400.0
2014-09-22 06:52:00AAPLStock25.267525.267525.267525.2675800.0
2014-09-22 06:54:00AAPLStock25.27525.27525.27525.2751600.0
2014-09-22 06:57:00AAPLStock25.27525.27525.27525.275700.0
2014-09-22 06:58:00AAPLStock25.272525.272525.272525.2725400.0
2014-09-22 06:59:00AAPLStock25.27525.27525.27525.275420.0
2014-09-22 07:01:00AAPLStock25.2725.2725.2525.2514404.0
2014-09-22 07:02:00AAPLStock25.2525.2525.2525.254000.0
2014-09-22 07:04:00AAPLStock25.262525.2725.257525.277600.0
2014-09-22 07:07:00AAPLStock25.272525.272525.267525.26754400.0
2014-09-22 07:09:00AAPLStock25.28525.28525.28525.285400.0
2014-09-22 07:10:00AAPLStock25.28525.28525.2825.2813200.0
2014-09-22 07:12:00AAPLStock25.27525.27525.262525.262517600.0
2014-09-22 07:13:00AAPLStock25.252525.262525.2525.256600.0
2014-09-22 07:15:00AAPLStock25.252525.252525.252525.2525600.0
2014-09-22 07:16:00AAPLStock25.262525.262525.262525.26253760.0
2014-09-22 07:20:00AAPLStock25.262525.262525.262525.2625800.0
2014-09-22 07:21:00AAPLStock25.262525.262525.262525.26254000.0
2014-09-22 07:24:00AAPLStock25.28525.28525.28525.285400.0
2014-09-22 07:25:00AAPLStock25.25525.25525.25525.255800.0

> showing 50 of 1,082,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time