PREVIEW / stock_1min / 2014-09-23

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-23.parquet
  size:    14.6 MB
  rows:    1,070,831
  symbols: 2,914

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-23 04:00:00AAPLStock25.26525.26525.182525.18251360.0
2014-09-23 04:02:00AAPLStock25.15525.15525.1425.144000.0
2014-09-23 04:07:00AAPLStock25.157525.157525.157525.1575400.0
2014-09-23 04:16:00AAPLStock25.18525.18525.18525.1851796.0
2014-09-23 04:21:00AAPLStock25.177525.177525.177525.17751200.0
2014-09-23 04:22:00AAPLStock25.18525.18525.18525.1853840.0
2014-09-23 04:26:00AAPLStock25.172525.172525.172525.17252000.0
2014-09-23 04:49:00AAPLStock25.17525.18525.17525.1856296.0
2014-09-23 04:50:00AAPLStock25.18525.18525.18525.1856800.0
2014-09-23 05:00:00AAPLStock25.1725.1725.1725.17400.0
2014-09-23 05:08:00AAPLStock25.1725.1725.1725.17400.0
2014-09-23 05:09:00AAPLStock25.1625.1625.1625.161200.0
2014-09-23 05:30:00AAPLStock25.137525.137525.137525.13753200.0
2014-09-23 05:33:00AAPLStock25.147525.147525.147525.1475400.0
2014-09-23 05:38:00AAPLStock25.12525.12525.10525.1054800.0
2014-09-23 05:39:00AAPLStock25.0825.125.0725.12000.0
2014-09-23 05:40:00AAPLStock25.125.125.125.1800.0
2014-09-23 05:45:00AAPLStock25.082525.082525.082525.0825400.0
2014-09-23 05:46:00AAPLStock25.0725.0725.0725.073600.0
2014-09-23 05:47:00AAPLStock25.0725.0725.0725.07956.0
2014-09-23 05:50:00AAPLStock25.0725.077525.0725.07751120.0
2014-09-23 05:51:00AAPLStock25.087525.087525.087525.0875400.0
2014-09-23 06:05:00AAPLStock25.147525.147525.147525.1475800.0
2014-09-23 06:12:00AAPLStock25.127525.127525.127525.12751596.0
2014-09-23 06:20:00AAPLStock25.14525.14525.14525.1452400.0
2014-09-23 06:25:00AAPLStock25.137525.137525.12525.1254400.0
2014-09-23 06:30:00AAPLStock25.122525.122525.122525.1225400.0
2014-09-23 06:34:00AAPLStock25.10525.10525.102525.10253000.0
2014-09-23 06:39:00AAPLStock25.10525.10525.10525.105400.0
2014-09-23 06:45:00AAPLStock25.112525.112525.112525.1125400.0
2014-09-23 06:48:00AAPLStock25.102525.102525.102525.10252000.0
2014-09-23 06:49:00AAPLStock25.102525.102525.102525.10251764.0
2014-09-23 06:53:00AAPLStock25.1225.12525.1225.1254000.0
2014-09-23 06:54:00AAPLStock25.112525.112525.112525.1125800.0
2014-09-23 06:57:00AAPLStock25.122525.12525.122525.1258000.0
2014-09-23 06:58:00AAPLStock25.142525.147525.142525.14751600.0
2014-09-23 07:00:00AAPLStock25.162525.162525.157525.15752200.0
2014-09-23 07:01:00AAPLStock25.157525.157525.157525.1575400.0
2014-09-23 07:02:00AAPLStock25.1525.1525.1525.15400.0
2014-09-23 07:03:00AAPLStock25.142525.1525.142525.15800.0
2014-09-23 07:06:00AAPLStock25.162525.162525.162525.1625400.0
2014-09-23 07:10:00AAPLStock25.162525.162525.162525.1625400.0
2014-09-23 07:14:00AAPLStock25.16525.16525.1525.15258400.0
2014-09-23 07:15:00AAPLStock25.1425.1425.13525.1353200.0
2014-09-23 07:16:00AAPLStock25.13525.13525.13525.135800.0
2014-09-23 07:21:00AAPLStock25.137525.137525.137525.13752000.0
2014-09-23 07:23:00AAPLStock25.132525.13525.132525.1355200.0
2014-09-23 07:24:00AAPLStock25.127525.127525.12525.125920.0
2014-09-23 07:25:00AAPLStock25.1225.12525.10525.1255252.0
2014-09-23 07:26:00AAPLStock25.127525.127525.12525.1253868.0

> showing 50 of 1,070,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time