PREVIEW / stock_1min / 2014-09-24

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-24.parquet
  size:    14.1 MB
  rows:    1,032,755
  symbols: 2,910

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-24 04:16:00AAPLStock25.59525.59525.59525.595400.0
2014-09-24 04:17:00AAPLStock25.577525.577525.577525.5775400.0
2014-09-24 04:27:00AAPLStock25.57525.57525.57525.575400.0
2014-09-24 04:29:00AAPLStock25.562525.562525.562525.56252800.0
2014-09-24 04:35:00AAPLStock25.58525.58525.58525.585584.0
2014-09-24 04:39:00AAPLStock25.5725.5725.5725.57944.0
2014-09-24 04:44:00AAPLStock25.617525.617525.617525.6175800.0
2014-09-24 05:06:00AAPLStock25.57525.57525.57525.575400.0
2014-09-24 05:18:00AAPLStock25.57525.57525.57525.575480.0
2014-09-24 05:21:00AAPLStock25.60525.60525.60525.605800.0
2014-09-24 05:23:00AAPLStock25.60525.60525.60525.6051200.0
2014-09-24 05:36:00AAPLStock25.60525.60525.60525.605400.0
2014-09-24 05:43:00AAPLStock25.60525.60525.60525.605400.0
2014-09-24 05:46:00AAPLStock25.612525.612525.612525.6125800.0
2014-09-24 05:49:00AAPLStock25.60525.60525.60525.605400.0
2014-09-24 05:50:00AAPLStock25.612525.612525.612525.61251200.0
2014-09-24 05:58:00AAPLStock25.60525.60525.60525.605800.0
2014-09-24 06:00:00AAPLStock25.60525.60525.60525.605488.0
2014-09-24 06:01:00AAPLStock25.577525.577525.57525.5751172.0
2014-09-24 06:03:00AAPLStock25.5825.5825.5825.58800.0
2014-09-24 06:04:00AAPLStock25.5825.5825.5825.58800.0
2014-09-24 06:07:00AAPLStock25.5825.5825.5825.58476.0
2014-09-24 06:10:00AAPLStock25.5825.5825.5825.58668.0
2014-09-24 06:11:00AAPLStock25.57525.57525.57525.5751200.0
2014-09-24 06:13:00AAPLStock25.58525.58525.58525.585400.0
2014-09-24 06:25:00AAPLStock25.602525.602525.602525.60251200.0
2014-09-24 06:26:00AAPLStock25.602525.6325.602525.633380.0
2014-09-24 06:29:00AAPLStock25.602525.602525.587525.58752400.0
2014-09-24 06:30:00AAPLStock25.587525.587525.58525.587511928.0
2014-09-24 06:31:00AAPLStock25.63525.63525.63525.635400.0
2014-09-24 06:33:00AAPLStock25.5925.5925.5925.59400.0
2014-09-24 06:34:00AAPLStock25.61525.61525.61525.615800.0
2014-09-24 06:35:00AAPLStock25.61525.61525.61525.615400.0
2014-09-24 06:37:00AAPLStock25.587525.597525.587525.58753600.0
2014-09-24 06:41:00AAPLStock25.625.625.625.6400.0
2014-09-24 06:43:00AAPLStock25.622525.622525.622525.6225400.0
2014-09-24 06:48:00AAPLStock25.59525.59525.5925.593200.0
2014-09-24 06:49:00AAPLStock25.5925.60525.587525.60512000.0
2014-09-24 06:52:00AAPLStock25.60525.60525.60525.605800.0
2014-09-24 06:53:00AAPLStock25.60525.60525.597525.59751200.0
2014-09-24 06:55:00AAPLStock25.6125.6125.6125.61400.0
2014-09-24 06:56:00AAPLStock25.612525.612525.612525.61251700.0
2014-09-24 06:59:00AAPLStock25.60525.6125.587525.587515556.0
2014-09-24 07:01:00AAPLStock25.607525.607525.587525.58752800.0
2014-09-24 07:02:00AAPLStock25.59525.59525.547525.547531416.0
2014-09-24 07:03:00AAPLStock25.5325.5325.5225.52511748.0
2014-09-24 07:04:00AAPLStock25.52525.52525.502525.50255600.0
2014-09-24 07:05:00AAPLStock25.50525.50525.482525.482544800.0
2014-09-24 07:06:00AAPLStock25.4825.525.47525.525600.0
2014-09-24 07:07:00AAPLStock25.512525.53525.512525.53515864.0

> showing 50 of 1,032,755 rows — these rows as CSV

> unlock the full archive -- $79 one-time