PREVIEW / stock_1min / 2014-09-25

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-25.parquet
  size:    14.7 MB
  rows:    1,075,494
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-25 04:00:00AAPLStock25.262525.262525.122525.2127572.0
2014-09-25 04:01:00AAPLStock25.2125.2125.2125.212400.0
2014-09-25 04:02:00AAPLStock25.2125.2125.2125.211624.0
2014-09-25 04:03:00AAPLStock25.217525.217525.217525.21752000.0
2014-09-25 04:04:00AAPLStock25.197525.197525.197525.1975400.0
2014-09-25 04:05:00AAPLStock25.2325.23525.2325.2355596.0
2014-09-25 04:06:00AAPLStock25.29525.29525.29525.295400.0
2014-09-25 04:08:00AAPLStock25.2525.2525.2525.25400.0
2014-09-25 04:11:00AAPLStock25.257525.257525.257525.2575800.0
2014-09-25 04:12:00AAPLStock25.207525.207525.207525.2075800.0
2014-09-25 04:13:00AAPLStock25.207525.207525.207525.2075400.0
2014-09-25 04:17:00AAPLStock25.237525.237525.237525.2375400.0
2014-09-25 04:18:00AAPLStock25.237525.257525.237525.25751200.0
2014-09-25 04:21:00AAPLStock25.26525.26525.26525.2651600.0
2014-09-25 04:23:00AAPLStock25.25525.25525.25525.255400.0
2014-09-25 04:27:00AAPLStock25.27525.27525.27525.2751200.0
2014-09-25 04:29:00AAPLStock25.2825.2825.277525.27751600.0
2014-09-25 04:30:00AAPLStock25.277525.277525.277525.27752116.0
2014-09-25 04:31:00AAPLStock25.277525.277525.277525.27751484.0
2014-09-25 04:32:00AAPLStock25.27525.27525.27525.2752000.0
2014-09-25 04:40:00AAPLStock25.29525.29525.29525.295400.0
2014-09-25 04:44:00AAPLStock25.29525.29525.29525.295800.0
2014-09-25 04:45:00AAPLStock25.29525.29525.29525.295400.0
2014-09-25 04:49:00AAPLStock25.30525.30525.30525.305400.0
2014-09-25 04:50:00AAPLStock25.30525.30525.302525.30251200.0
2014-09-25 04:51:00AAPLStock25.317525.317525.317525.3175800.0
2014-09-25 04:52:00AAPLStock25.31525.31525.2925.291200.0
2014-09-25 04:53:00AAPLStock25.31525.31525.31525.3151200.0
2014-09-25 04:54:00AAPLStock25.2925.2925.2925.29800.0
2014-09-25 04:58:00AAPLStock25.29525.29525.29525.295400.0
2014-09-25 05:05:00AAPLStock25.30525.30525.30525.3051600.0
2014-09-25 05:06:00AAPLStock25.2925.2925.2925.292400.0
2014-09-25 05:10:00AAPLStock25.2925.2925.27525.27510800.0
2014-09-25 05:11:00AAPLStock25.25525.25525.25525.255800.0
2014-09-25 05:18:00AAPLStock25.257525.257525.25525.25754400.0
2014-09-25 05:22:00AAPLStock25.2625.2625.257525.2575800.0
2014-09-25 05:23:00AAPLStock25.25525.25525.25525.2551200.0
2014-09-25 05:24:00AAPLStock25.25525.25525.252525.25258000.0
2014-09-25 05:25:00AAPLStock25.252525.252525.252525.25254800.0
2014-09-25 05:26:00AAPLStock25.257525.257525.257525.2575660.0
2014-09-25 05:29:00AAPLStock25.2525.262525.2525.26259636.0
2014-09-25 05:31:00AAPLStock25.27525.27525.272525.27254800.0
2014-09-25 05:37:00AAPLStock25.277525.277525.262525.26252400.0
2014-09-25 05:51:00AAPLStock25.262525.262525.2525.2518800.0
2014-09-25 05:54:00AAPLStock25.27525.27525.26525.2651200.0
2014-09-25 05:56:00AAPLStock25.26525.26525.26525.2654812.0
2014-09-25 06:02:00AAPLStock25.27525.27525.27525.2757400.0
2014-09-25 06:06:00AAPLStock25.2525.2525.2525.25400.0
2014-09-25 06:08:00AAPLStock25.28525.28525.28525.285400.0
2014-09-25 06:12:00AAPLStock25.282525.282525.252525.25252400.0

> showing 50 of 1,075,494 rows — these rows as CSV

> unlock the full archive -- $79 one-time