PREVIEW / stock_1min / 2014-09-26

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-26.parquet
  size:    13.8 MB
  rows:    1,019,932
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-26 04:00:00	AAPL	Stock	24.6875	24.6875	24.4675	24.5	9200.0
2014-09-26 04:02:00	AAPL	Stock	24.5075	24.5075	24.5075	24.5075	400.0
2014-09-26 04:03:00	AAPL	Stock	24.5125	24.5225	24.5125	24.5225	4008.0
2014-09-26 04:05:00	AAPL	Stock	24.4975	24.4975	24.4975	24.4975	400.0
2014-09-26 04:10:00	AAPL	Stock	24.4875	24.4875	24.4875	24.4875	400.0
2014-09-26 04:11:00	AAPL	Stock	24.475	24.475	24.475	24.475	1600.0
2014-09-26 04:31:00	AAPL	Stock	24.525	24.525	24.525	24.525	1572.0
2014-09-26 04:32:00	AAPL	Stock	24.52	24.52	24.52	24.52	2000.0
2014-09-26 04:37:00	AAPL	Stock	24.525	24.525	24.525	24.525	800.0
2014-09-26 04:38:00	AAPL	Stock	24.52	24.52	24.52	24.52	1600.0
2014-09-26 04:48:00	AAPL	Stock	24.52	24.52	24.52	24.52	1600.0
2014-09-26 04:49:00	AAPL	Stock	24.525	24.525	24.525	24.525	13228.0
2014-09-26 04:54:00	AAPL	Stock	24.52	24.52	24.52	24.52	560.0
2014-09-26 05:01:00	AAPL	Stock	24.5175	24.5175	24.5175	24.5175	400.0
2014-09-26 05:02:00	AAPL	Stock	24.5175	24.5175	24.5175	24.5175	400.0
2014-09-26 05:03:00	AAPL	Stock	24.4925	24.4925	24.4925	24.4925	400.0
2014-09-26 05:05:00	AAPL	Stock	24.5175	24.5175	24.5175	24.5175	1136.0
2014-09-26 05:13:00	AAPL	Stock	24.525	24.525	24.525	24.525	2800.0
2014-09-26 05:16:00	AAPL	Stock	24.5175	24.525	24.5175	24.525	3040.0
2014-09-26 05:17:00	AAPL	Stock	24.565	24.565	24.565	24.565	2000.0
2014-09-26 05:18:00	AAPL	Stock	24.5675	24.5775	24.5675	24.5775	2056.0
2014-09-26 05:19:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	3256.0
2014-09-26 05:31:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	2000.0
2014-09-26 05:32:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1544.0
2014-09-26 05:35:00	AAPL	Stock	24.6225	24.6225	24.6225	24.6225	800.0
2014-09-26 05:36:00	AAPL	Stock	24.6225	24.6225	24.6225	24.6225	400.0
2014-09-26 05:37:00	AAPL	Stock	24.625	24.625	24.625	24.625	400.0
2014-09-26 05:40:00	AAPL	Stock	24.6575	24.6575	24.6575	24.6575	400.0
2014-09-26 05:41:00	AAPL	Stock	24.65	24.65	24.65	24.65	4800.0
2014-09-26 05:42:00	AAPL	Stock	24.65	24.65	24.65	24.65	3200.0
2014-09-26 05:43:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	1960.0
2014-09-26 05:44:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	2000.0
2014-09-26 05:48:00	AAPL	Stock	24.655	24.655	24.65	24.65	3656.0
2014-09-26 05:49:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	2000.0
2014-09-26 05:51:00	AAPL	Stock	24.69	24.69	24.69	24.69	7556.0
2014-09-26 05:52:00	AAPL	Stock	24.6775	24.6775	24.6775	24.6775	4800.0
2014-09-26 06:00:00	AAPL	Stock	24.675	24.675	24.675	24.675	600.0
2014-09-26 06:01:00	AAPL	Stock	24.675	24.675	24.675	24.675	400.0
2014-09-26 06:02:00	AAPL	Stock	24.6725	24.6725	24.64	24.6725	6400.0
2014-09-26 06:03:00	AAPL	Stock	24.64	24.6725	24.64	24.6725	4712.0
2014-09-26 06:05:00	AAPL	Stock	24.675	24.675	24.64	24.64	4000.0
2014-09-26 06:07:00	AAPL	Stock	24.6625	24.6625	24.6625	24.6625	400.0
2014-09-26 06:08:00	AAPL	Stock	24.65	24.65	24.65	24.65	2000.0
2014-09-26 06:10:00	AAPL	Stock	24.625	24.625	24.625	24.625	2288.0
2014-09-26 06:11:00	AAPL	Stock	24.6075	24.6075	24.6	24.6075	19600.0
2014-09-26 06:17:00	AAPL	Stock	24.6225	24.625	24.6225	24.625	6408.0
2014-09-26 06:18:00	AAPL	Stock	24.5775	24.625	24.5775	24.625	800.0
2014-09-26 06:20:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2014-09-26 06:23:00	AAPL	Stock	24.625	24.625	24.625	24.625	20000.0
2014-09-26 06:24:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	520.0

> showing 50 of 1,019,932 rows — these rows as CSV

> unlock the full archive -- $79 one-time