PREVIEW / stock_1min / 2014-09-29

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-09-29.parquet
  size:    13.9 MB
  rows:    1,028,675
  symbols: 2,920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-09-29 04:00:00	AAPL	Stock	25.135	25.135	24.7475	24.765	33380.0
2014-09-29 04:01:00	AAPL	Stock	24.765	24.8175	24.765	24.8175	2800.0
2014-09-29 04:02:00	AAPL	Stock	24.8	24.8	24.8	24.8	4000.0
2014-09-29 04:09:00	AAPL	Stock	24.8175	24.825	24.8175	24.825	5800.0
2014-09-29 04:10:00	AAPL	Stock	24.865	24.8675	24.865	24.8675	2800.0
2014-09-29 04:12:00	AAPL	Stock	24.8675	24.8675	24.8675	24.8675	6544.0
2014-09-29 04:13:00	AAPL	Stock	24.865	24.865	24.865	24.865	800.0
2014-09-29 04:14:00	AAPL	Stock	24.875	24.88	24.875	24.88	1600.0
2014-09-29 04:15:00	AAPL	Stock	24.89	24.8925	24.8725	24.8725	6800.0
2014-09-29 04:16:00	AAPL	Stock	24.88	24.8925	24.88	24.8925	2000.0
2014-09-29 04:18:00	AAPL	Stock	24.8525	24.8525	24.85	24.85	10800.0
2014-09-29 04:19:00	AAPL	Stock	24.8375	24.8375	24.825	24.825	3600.0
2014-09-29 04:20:00	AAPL	Stock	24.815	24.815	24.8	24.8	21220.0
2014-09-29 04:21:00	AAPL	Stock	24.8	24.8	24.8	24.8	400.0
2014-09-29 04:22:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	400.0
2014-09-29 04:26:00	AAPL	Stock	24.82	24.82	24.82	24.82	5200.0
2014-09-29 04:27:00	AAPL	Stock	24.82	24.82	24.82	24.82	6000.0
2014-09-29 04:30:00	AAPL	Stock	24.8175	24.8175	24.815	24.815	1600.0
2014-09-29 04:31:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2014-09-29 04:32:00	AAPL	Stock	24.805	24.805	24.805	24.805	400.0
2014-09-29 04:34:00	AAPL	Stock	24.805	24.805	24.805	24.805	1000.0
2014-09-29 04:35:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	2400.0
2014-09-29 04:36:00	AAPL	Stock	24.8	24.8	24.8	24.8	8548.0
2014-09-29 04:39:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	2800.0
2014-09-29 04:42:00	AAPL	Stock	24.8	24.8	24.7975	24.7975	3348.0
2014-09-29 04:45:00	AAPL	Stock	24.7775	24.7775	24.775	24.775	4000.0
2014-09-29 04:49:00	AAPL	Stock	24.775	24.775	24.775	24.775	1200.0
2014-09-29 04:50:00	AAPL	Stock	24.775	24.775	24.775	24.775	10140.0
2014-09-29 04:51:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-09-29 04:52:00	AAPL	Stock	24.7475	24.7475	24.72	24.72	10608.0
2014-09-29 04:53:00	AAPL	Stock	24.7025	24.705	24.7025	24.7025	8004.0
2014-09-29 04:54:00	AAPL	Stock	24.7	24.725	24.7	24.725	12724.0
2014-09-29 04:55:00	AAPL	Stock	24.725	24.725	24.725	24.725	3540.0
2014-09-29 04:56:00	AAPL	Stock	24.7325	24.735	24.7325	24.7325	25524.0
2014-09-29 04:59:00	AAPL	Stock	24.7275	24.775	24.7275	24.775	21580.0
2014-09-29 05:00:00	AAPL	Stock	24.775	24.775	24.775	24.775	2400.0
2014-09-29 05:01:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-09-29 05:04:00	AAPL	Stock	24.775	24.775	24.7575	24.7575	16800.0
2014-09-29 05:06:00	AAPL	Stock	24.7575	24.8175	24.7575	24.8175	15200.0
2014-09-29 05:07:00	AAPL	Stock	24.8	24.8	24.8	24.8	7800.0
2014-09-29 05:10:00	AAPL	Stock	24.8175	24.8175	24.8175	24.8175	400.0
2014-09-29 05:11:00	AAPL	Stock	24.8225	24.8225	24.8225	24.8225	404.0
2014-09-29 05:12:00	AAPL	Stock	24.855	24.855	24.855	24.855	400.0
2014-09-29 05:20:00	AAPL	Stock	24.8275	24.8325	24.8275	24.8325	10800.0
2014-09-29 05:21:00	AAPL	Stock	24.8325	24.8325	24.8325	24.8325	8400.0
2014-09-29 05:34:00	AAPL	Stock	24.855	24.855	24.855	24.855	400.0
2014-09-29 05:39:00	AAPL	Stock	24.85	24.85	24.8375	24.8375	4400.0
2014-09-29 05:40:00	AAPL	Stock	24.85	24.85	24.85	24.85	2800.0
2014-09-29 05:44:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0
2014-09-29 05:46:00	AAPL	Stock	24.85	24.85	24.85	24.85	400.0

> showing 50 of 1,028,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time