PREVIEW / stock_1min / 2014-09-30

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-09-30.parquet
  size:    15.2 MB
  rows:    1,094,056
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-09-30 04:00:00AAPLStock25.027525.037525.027525.0375800.0
2014-09-30 04:01:00AAPLStock25.067525.067525.047525.04758800.0
2014-09-30 04:06:00AAPLStock25.047525.047525.047525.04754800.0
2014-09-30 04:09:00AAPLStock25.0525.06525.047525.04759920.0
2014-09-30 04:14:00AAPLStock25.06525.06525.06525.065400.0
2014-09-30 04:19:00AAPLStock25.07525.07525.07525.075520.0
2014-09-30 04:22:00AAPLStock25.082525.082525.0725.071600.0
2014-09-30 04:23:00AAPLStock25.08525.08525.08525.085400.0
2014-09-30 04:28:00AAPLStock25.072525.072525.072525.0725400.0
2014-09-30 04:30:00AAPLStock25.072525.08525.072525.085800.0
2014-09-30 04:31:00AAPLStock25.087525.0925.07525.093760.0
2014-09-30 04:35:00AAPLStock25.09525.09525.09525.095400.0
2014-09-30 04:43:00AAPLStock25.1125.1125.1125.11400.0
2014-09-30 04:44:00AAPLStock25.117525.1225.117525.121976.0
2014-09-30 04:50:00AAPLStock25.1225.1225.1225.121520.0
2014-09-30 04:51:00AAPLStock25.1225.1225.1225.12504.0
2014-09-30 04:56:00AAPLStock25.09525.09525.09525.095400.0
2014-09-30 05:00:00AAPLStock25.087525.087525.087525.0875800.0
2014-09-30 05:03:00AAPLStock25.07525.07525.07525.075400.0
2014-09-30 05:12:00AAPLStock25.125.125.125.1800.0
2014-09-30 05:14:00AAPLStock25.1125.1225.1125.121336.0
2014-09-30 05:20:00AAPLStock25.1325.1325.1325.13400.0
2014-09-30 05:27:00AAPLStock25.1125.1125.1125.111400.0
2014-09-30 05:30:00AAPLStock25.12525.12525.12525.125760.0
2014-09-30 05:31:00AAPLStock25.13525.1425.122525.12253928.0
2014-09-30 05:33:00AAPLStock25.132525.132525.132525.13251600.0
2014-09-30 05:36:00AAPLStock25.13525.13525.12525.1254000.0
2014-09-30 05:39:00AAPLStock25.12525.12525.12525.125400.0
2014-09-30 05:41:00AAPLStock25.12525.12525.12525.1251120.0
2014-09-30 05:47:00AAPLStock25.125.125.125.12632.0
2014-09-30 05:48:00AAPLStock25.125.125.125.1400.0
2014-09-30 05:54:00AAPLStock25.125.125.125.1400.0
2014-09-30 05:55:00AAPLStock25.125.125.125.1800.0
2014-09-30 05:56:00AAPLStock25.125.125.125.1800.0
2014-09-30 05:57:00AAPLStock25.125.125.125.1400.0
2014-09-30 06:00:00AAPLStock25.125.125.125.12004.0
2014-09-30 06:02:00AAPLStock25.082525.08525.082525.0852400.0
2014-09-30 06:03:00AAPLStock25.08525.08525.08525.0851016.0
2014-09-30 06:04:00AAPLStock25.0925.0925.0925.09400.0
2014-09-30 06:05:00AAPLStock25.125.125.125.119716.0
2014-09-30 06:06:00AAPLStock25.125.125.125.18984.0
2014-09-30 06:07:00AAPLStock25.125.125.125.13200.0
2014-09-30 06:10:00AAPLStock25.125.125.125.110000.0
2014-09-30 06:12:00AAPLStock25.097525.097525.097525.0975800.0
2014-09-30 06:14:00AAPLStock25.125.125.125.12000.0
2014-09-30 06:21:00AAPLStock25.092525.092525.092525.0925400.0
2014-09-30 06:24:00AAPLStock25.092525.092525.092525.0925400.0
2014-09-30 06:29:00AAPLStock25.125.125.125.1400.0
2014-09-30 06:30:00AAPLStock25.0925.0925.087525.08753608.0
2014-09-30 06:31:00AAPLStock25.125.125.125.11848.0

> showing 50 of 1,094,056 rows — these rows as CSV

> unlock the full archive -- $79 one-time