PREVIEW / stock_1min / 2014-10-01

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-01.parquet
  size:    16.3 MB
  rows:    1,174,914
  symbols: 2,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-01 04:00:00AAPLStock25.12525.12525.12525.1251200.0
2014-10-01 04:23:00AAPLStock25.117525.1225.117525.12800.0
2014-10-01 04:24:00AAPLStock25.1225.1225.1225.121600.0
2014-10-01 04:25:00AAPLStock25.1225.12525.1225.1252400.0
2014-10-01 04:34:00AAPLStock25.12525.12525.12525.1251400.0
2014-10-01 04:35:00AAPLStock25.125.125.125.1400.0
2014-10-01 04:41:00AAPLStock25.12525.12525.12525.125400.0
2014-10-01 04:51:00AAPLStock25.13525.13525.13525.135800.0
2014-10-01 05:04:00AAPLStock25.142525.142525.142525.1425800.0
2014-10-01 05:14:00AAPLStock25.1525.1525.1525.151600.0
2014-10-01 05:16:00AAPLStock25.1525.1525.1525.15400.0
2014-10-01 05:22:00AAPLStock25.1525.1525.1525.151600.0
2014-10-01 05:52:00AAPLStock25.142525.142525.142525.1425600.0
2014-10-01 06:14:00AAPLStock25.1625.162525.1625.16251320.0
2014-10-01 06:16:00AAPLStock25.162525.162525.162525.16251200.0
2014-10-01 06:24:00AAPLStock25.17525.17525.17525.175800.0
2014-10-01 06:43:00AAPLStock25.162525.162525.162525.16255572.0
2014-10-01 07:01:00AAPLStock25.167525.167525.167525.16752000.0
2014-10-01 07:03:00AAPLStock25.167525.167525.167525.1675400.0
2014-10-01 07:04:00AAPLStock25.17525.17525.17525.175400.0
2014-10-01 07:05:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-01 07:06:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-01 07:07:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-01 07:09:00AAPLStock25.1825.1825.1825.18400.0
2014-10-01 07:10:00AAPLStock25.177525.177525.177525.1775800.0
2014-10-01 07:11:00AAPLStock25.177525.177525.177525.1775800.0
2014-10-01 07:13:00AAPLStock25.1825.1825.1825.181200.0
2014-10-01 07:14:00AAPLStock25.1825.1825.1825.181200.0
2014-10-01 07:16:00AAPLStock25.177525.177525.17525.17511880.0
2014-10-01 07:17:00AAPLStock25.17525.17525.17525.1752400.0
2014-10-01 07:19:00AAPLStock25.16525.16525.16525.1651200.0
2014-10-01 07:33:00AAPLStock25.152525.152525.1525.159780.0
2014-10-01 07:39:00AAPLStock25.14525.14525.142525.14254800.0
2014-10-01 07:40:00AAPLStock25.15525.15525.15525.155400.0
2014-10-01 07:41:00AAPLStock25.137525.137525.137525.1375400.0
2014-10-01 07:43:00AAPLStock25.137525.137525.137525.1375800.0
2014-10-01 07:44:00AAPLStock25.137525.137525.1325.132800.0
2014-10-01 07:45:00AAPLStock25.1325.1325.1325.13400.0
2014-10-01 07:50:00AAPLStock25.1325.1325.12525.1252568.0
2014-10-01 07:51:00AAPLStock25.142525.142525.142525.1425400.0
2014-10-01 07:54:00AAPLStock25.1325.1325.127525.12752000.0
2014-10-01 07:56:00AAPLStock25.12525.12525.09525.09532700.0
2014-10-01 07:57:00AAPLStock25.112525.112525.112525.11254000.0
2014-10-01 07:59:00AAPLStock25.11525.11525.112525.11255000.0
2014-10-01 08:00:00AAPLStock25.112525.187525.087525.151320.0
2014-10-01 08:01:00AAPLStock25.11525.11525.10525.1051680.0
2014-10-01 08:02:00AAPLStock25.112525.112525.125.15900.0
2014-10-01 08:03:00AAPLStock25.125.125.09525.09518000.0
2014-10-01 08:04:00AAPLStock25.087525.0925.0825.0811200.0
2014-10-01 08:05:00AAPLStock25.07525.077525.062525.0657600.0

> showing 50 of 1,174,914 rows — these rows as CSV

> unlock the full archive -- $79 one-time