PREVIEW / stock_1min / 2014-10-02

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-02.parquet
  size:    15.4 MB
  rows:    1,103,023
  symbols: 2,913

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-02 04:00:00	AAPL	Stock	24.825	24.825	24.7	24.7	1900.0
2014-10-02 04:08:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	400.0
2014-10-02 04:16:00	AAPL	Stock	24.7225	24.7225	24.7225	24.7225	1204.0
2014-10-02 04:30:00	AAPL	Stock	24.7275	24.7275	24.7275	24.7275	3800.0
2014-10-02 05:02:00	AAPL	Stock	24.7375	24.7375	24.7375	24.7375	408.0
2014-10-02 05:22:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2014-10-02 05:24:00	AAPL	Stock	24.7625	24.7625	24.7625	24.7625	400.0
2014-10-02 05:37:00	AAPL	Stock	24.795	24.795	24.795	24.795	2680.0
2014-10-02 05:50:00	AAPL	Stock	24.795	24.795	24.795	24.795	4000.0
2014-10-02 05:55:00	AAPL	Stock	24.795	24.795	24.795	24.795	3800.0
2014-10-02 06:18:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	1800.0
2014-10-02 06:28:00	AAPL	Stock	24.7925	24.795	24.7925	24.795	1600.0
2014-10-02 06:29:00	AAPL	Stock	24.8175	24.8175	24.8125	24.8125	6000.0
2014-10-02 06:30:00	AAPL	Stock	24.85	24.85	24.85	24.85	2820.0
2014-10-02 06:31:00	AAPL	Stock	24.8775	24.8775	24.8775	24.8775	4692.0
2014-10-02 06:37:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2014-10-02 06:45:00	AAPL	Stock	24.8675	24.8675	24.8675	24.8675	700.0
2014-10-02 06:51:00	AAPL	Stock	24.85	24.85	24.85	24.85	1600.0
2014-10-02 06:55:00	AAPL	Stock	24.8625	24.8625	24.8625	24.8625	400.0
2014-10-02 07:00:00	AAPL	Stock	24.85	24.85	24.85	24.85	5200.0
2014-10-02 07:02:00	AAPL	Stock	24.845	24.845	24.845	24.845	2000.0
2014-10-02 07:07:00	AAPL	Stock	24.845	24.845	24.845	24.845	4200.0
2014-10-02 07:09:00	AAPL	Stock	24.845	24.845	24.845	24.845	8200.0
2014-10-02 07:10:00	AAPL	Stock	24.84	24.84	24.84	24.84	400.0
2014-10-02 07:11:00	AAPL	Stock	24.845	24.8475	24.845	24.8475	5480.0
2014-10-02 07:12:00	AAPL	Stock	24.8575	24.8625	24.8575	24.8575	7224.0
2014-10-02 07:13:00	AAPL	Stock	24.8725	24.8725	24.8725	24.8725	2000.0
2014-10-02 07:14:00	AAPL	Stock	24.8775	24.8775	24.8775	24.8775	800.0
2014-10-02 07:15:00	AAPL	Stock	24.88	24.88	24.8775	24.8775	19004.0
2014-10-02 07:17:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	800.0
2014-10-02 07:20:00	AAPL	Stock	24.8825	24.8825	24.8825	24.8825	2000.0
2014-10-02 07:21:00	AAPL	Stock	24.8825	24.8875	24.8825	24.8875	14000.0
2014-10-02 07:22:00	AAPL	Stock	24.8825	24.925	24.8825	24.925	6800.0
2014-10-02 07:24:00	AAPL	Stock	24.915	24.915	24.9125	24.9125	3200.0
2014-10-02 07:25:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	400.0
2014-10-02 07:26:00	AAPL	Stock	24.9	24.9175	24.9	24.9175	3200.0
2014-10-02 07:27:00	AAPL	Stock	24.9175	24.9175	24.9025	24.9025	4000.0
2014-10-02 07:28:00	AAPL	Stock	24.92	24.92	24.92	24.92	800.0
2014-10-02 07:29:00	AAPL	Stock	24.905	24.905	24.9025	24.9025	4120.0
2014-10-02 07:30:00	AAPL	Stock	24.915	24.9175	24.915	24.9175	5400.0
2014-10-02 07:33:00	AAPL	Stock	24.915	24.915	24.915	24.915	3800.0
2014-10-02 07:34:00	AAPL	Stock	24.915	24.92	24.915	24.92	4000.0
2014-10-02 07:35:00	AAPL	Stock	24.92	24.925	24.92	24.925	2700.0
2014-10-02 07:38:00	AAPL	Stock	24.925	24.925	24.925	24.925	2000.0
2014-10-02 07:40:00	AAPL	Stock	24.925	24.925	24.915	24.915	9044.0
2014-10-02 07:41:00	AAPL	Stock	24.915	24.915	24.91	24.91	14800.0
2014-10-02 07:42:00	AAPL	Stock	24.9075	24.9075	24.9075	24.9075	4000.0
2014-10-02 07:43:00	AAPL	Stock	24.905	24.905	24.8925	24.8925	26240.0
2014-10-02 07:45:00	AAPL	Stock	24.9	24.91	24.9	24.91	3644.0
2014-10-02 07:46:00	AAPL	Stock	24.91	24.91	24.91	24.91	1600.0

> showing 50 of 1,103,023 rows — these rows as CSV

> unlock the full archive -- $79 one-time