PREVIEW / stock_1min / 2014-10-03

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-03.parquet
  size:    14.2 MB
  rows:    1,040,737
  symbols: 2,919

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-03 04:00:00	AAPL	Stock	24.8125	24.8125	24.7625	24.7625	2000.0
2014-10-03 04:04:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2014-10-03 04:08:00	AAPL	Stock	24.75	24.75	24.75	24.75	800.0
2014-10-03 04:10:00	AAPL	Stock	24.77	24.77	24.7675	24.7675	1200.0
2014-10-03 04:12:00	AAPL	Stock	24.78	24.79	24.78	24.79	3200.0
2014-10-03 04:15:00	AAPL	Stock	24.7775	24.7775	24.7775	24.7775	896.0
2014-10-03 04:20:00	AAPL	Stock	24.825	24.825	24.825	24.825	1200.0
2014-10-03 04:22:00	AAPL	Stock	24.8175	24.82	24.8175	24.82	2000.0
2014-10-03 04:23:00	AAPL	Stock	24.82	24.82	24.82	24.82	2000.0
2014-10-03 04:25:00	AAPL	Stock	24.8	24.82	24.8	24.82	7752.0
2014-10-03 04:28:00	AAPL	Stock	24.83	24.83	24.83	24.83	1752.0
2014-10-03 04:29:00	AAPL	Stock	24.83	24.83	24.83	24.83	4000.0
2014-10-03 04:37:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	4000.0
2014-10-03 04:38:00	AAPL	Stock	24.8125	24.8125	24.8125	24.8125	800.0
2014-10-03 04:42:00	AAPL	Stock	24.83	24.83	24.83	24.83	1304.0
2014-10-03 04:48:00	AAPL	Stock	24.83	24.83	24.83	24.83	1600.0
2014-10-03 04:52:00	AAPL	Stock	24.83	24.83	24.83	24.83	800.0
2014-10-03 04:53:00	AAPL	Stock	24.83	24.85	24.83	24.85	9200.0
2014-10-03 05:23:00	AAPL	Stock	24.85	24.85	24.85	24.85	3800.0
2014-10-03 05:29:00	AAPL	Stock	24.85	24.875	24.85	24.875	21600.0
2014-10-03 05:30:00	AAPL	Stock	24.875	24.875	24.875	24.875	18000.0
2014-10-03 05:31:00	AAPL	Stock	24.895	24.9	24.895	24.9	2000.0
2014-10-03 05:32:00	AAPL	Stock	24.9	24.9125	24.9	24.9125	5800.0
2014-10-03 05:33:00	AAPL	Stock	24.9125	24.9125	24.9125	24.9125	4000.0
2014-10-03 05:34:00	AAPL	Stock	24.9125	24.9125	24.9125	24.9125	4000.0
2014-10-03 05:36:00	AAPL	Stock	24.875	24.875	24.875	24.875	400.0
2014-10-03 05:37:00	AAPL	Stock	24.8725	24.8725	24.8725	24.8725	1760.0
2014-10-03 05:44:00	AAPL	Stock	24.86	24.86	24.86	24.86	800.0
2014-10-03 05:45:00	AAPL	Stock	24.86	24.86	24.86	24.86	800.0
2014-10-03 05:48:00	AAPL	Stock	24.845	24.845	24.8425	24.8425	800.0
2014-10-03 05:54:00	AAPL	Stock	24.82	24.82	24.8125	24.8125	800.0
2014-10-03 05:55:00	AAPL	Stock	24.8025	24.8025	24.8025	24.8025	3480.0
2014-10-03 05:57:00	AAPL	Stock	24.7925	24.7925	24.79	24.79	2400.0
2014-10-03 05:58:00	AAPL	Stock	24.79	24.79	24.79	24.79	2400.0
2014-10-03 05:59:00	AAPL	Stock	24.79	24.79	24.79	24.79	2000.0
2014-10-03 06:00:00	AAPL	Stock	24.79	24.79	24.79	24.79	3600.0
2014-10-03 06:01:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	6000.0
2014-10-03 06:03:00	AAPL	Stock	24.8	24.8	24.8	24.8	6000.0
2014-10-03 06:09:00	AAPL	Stock	24.81	24.8125	24.81	24.8125	7800.0
2014-10-03 06:16:00	AAPL	Stock	24.81	24.81	24.81	24.81	800.0
2014-10-03 06:18:00	AAPL	Stock	24.8125	24.8425	24.8125	24.8425	7924.0
2014-10-03 06:20:00	AAPL	Stock	24.8475	24.85	24.8475	24.8475	5208.0
2014-10-03 06:21:00	AAPL	Stock	24.86	24.86	24.86	24.86	7676.0
2014-10-03 06:22:00	AAPL	Stock	24.86	24.86	24.86	24.86	800.0
2014-10-03 06:23:00	AAPL	Stock	24.86	24.86	24.86	24.86	800.0
2014-10-03 06:27:00	AAPL	Stock	24.815	24.815	24.815	24.815	604.0
2014-10-03 06:28:00	AAPL	Stock	24.8575	24.86	24.8575	24.86	2640.0
2014-10-03 06:32:00	AAPL	Stock	24.8625	24.8725	24.8625	24.8725	2400.0
2014-10-03 06:35:00	AAPL	Stock	24.85	24.85	24.85	24.85	3200.0
2014-10-03 06:37:00	AAPL	Stock	24.8475	24.85	24.8475	24.85	2000.0

> showing 50 of 1,040,737 rows — these rows as CSV

> unlock the full archive -- $79 one-time