PREVIEW / stock_1min / 2014-10-06

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-06.parquet
  size:    14.3 MB
  rows:    1,057,611
  symbols: 2,898

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-06 04:00:00AAPLStock24.90525.0124.90525.019700.0
2014-10-06 04:17:00AAPLStock25.02525.02525.02525.0252800.0
2014-10-06 04:31:00AAPLStock25.02525.02525.02525.025400.0
2014-10-06 04:41:00AAPLStock25.037525.037525.02525.0252800.0
2014-10-06 04:55:00AAPLStock25.037525.037525.037525.0375400.0
2014-10-06 05:01:00AAPLStock25.0325.0425.0325.042000.0
2014-10-06 05:07:00AAPLStock25.0425.0425.0425.04400.0
2014-10-06 05:12:00AAPLStock25.02525.02525.02525.025400.0
2014-10-06 05:19:00AAPLStock25.01525.01525.01525.015400.0
2014-10-06 05:28:00AAPLStock25.00525.00525.00525.005400.0
2014-10-06 05:37:00AAPLStock24.992524.992524.992524.9925400.0
2014-10-06 05:44:00AAPLStock24.98524.98524.98524.985400.0
2014-10-06 05:46:00AAPLStock24.977524.977524.97524.9752316.0
2014-10-06 05:49:00AAPLStock24.99524.99524.99524.995400.0
2014-10-06 05:56:00AAPLStock25.025.025.025.0800.0
2014-10-06 05:58:00AAPLStock25.025.025.025.0400.0
2014-10-06 06:01:00AAPLStock24.99524.99524.99524.995400.0
2014-10-06 06:20:00AAPLStock24.987524.987524.987524.98751200.0
2014-10-06 06:21:00AAPLStock24.98524.98524.98524.985400.0
2014-10-06 06:24:00AAPLStock24.97524.97524.97524.975716.0
2014-10-06 06:47:00AAPLStock25.025.025.025.09200.0
2014-10-06 06:50:00AAPLStock25.025.025.025.08000.0
2014-10-06 06:51:00AAPLStock24.99524.99524.99524.995400.0
2014-10-06 06:52:00AAPLStock24.982524.982524.982524.9825400.0
2014-10-06 07:00:00AAPLStock24.99524.99524.987524.98751200.0
2014-10-06 07:01:00AAPLStock24.99525.024.99525.01400.0
2014-10-06 07:02:00AAPLStock25.025.025.025.02000.0
2014-10-06 07:03:00AAPLStock24.99524.99524.99524.995524.0
2014-10-06 07:04:00AAPLStock25.025.025.025.02676.0
2014-10-06 07:06:00AAPLStock25.025.024.997524.9975800.0
2014-10-06 07:11:00AAPLStock24.997524.997524.997524.99753200.0
2014-10-06 07:15:00AAPLStock24.982524.982524.9524.9511512.0
2014-10-06 07:20:00AAPLStock24.97524.97524.97524.975800.0
2014-10-06 07:21:00AAPLStock24.972524.97524.972524.9753600.0
2014-10-06 07:22:00AAPLStock24.97524.97524.97524.9752256.0
2014-10-06 07:27:00AAPLStock24.99524.99524.99524.9951200.0
2014-10-06 07:34:00AAPLStock24.99524.99524.99524.995400.0
2014-10-06 07:35:00AAPLStock24.99524.99524.992524.9925800.0
2014-10-06 07:40:00AAPLStock24.992524.992524.992524.9925400.0
2014-10-06 07:41:00AAPLStock24.992525.024.992525.06000.0
2014-10-06 07:42:00AAPLStock25.025.025.025.03600.0
2014-10-06 07:43:00AAPLStock24.997524.997524.997524.997510000.0
2014-10-06 07:44:00AAPLStock25.025.0125.025.0119624.0
2014-10-06 07:45:00AAPLStock25.0225.032525.0225.03255600.0
2014-10-06 07:46:00AAPLStock25.032525.047525.032525.04756800.0
2014-10-06 07:47:00AAPLStock25.03525.03525.0225.02526000.0
2014-10-06 07:48:00AAPLStock25.027525.0425.027525.0420464.0
2014-10-06 07:49:00AAPLStock25.042525.042525.042525.0425400.0
2014-10-06 07:50:00AAPLStock25.0425.0425.0425.04400.0
2014-10-06 07:52:00AAPLStock25.027525.027525.02525.0256304.0

> showing 50 of 1,057,611 rows — these rows as CSV

> unlock the full archive -- $79 one-time