PREVIEW / stock_1min / 2014-10-07

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-07.parquet
  size:    14.4 MB
  rows:    1,062,878
  symbols: 2,906

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-07 04:00:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	800.0
2014-10-07 04:56:00	AAPL	Stock	24.795	24.795	24.795	24.795	400.0
2014-10-07 04:58:00	AAPL	Stock	24.785	24.785	24.785	24.785	800.0
2014-10-07 05:05:00	AAPL	Stock	24.785	24.785	24.7775	24.7775	2800.0
2014-10-07 05:06:00	AAPL	Stock	24.775	24.775	24.7725	24.7725	1600.0
2014-10-07 05:07:00	AAPL	Stock	24.765	24.765	24.75	24.75	2240.0
2014-10-07 05:08:00	AAPL	Stock	24.75	24.75	24.75	24.75	1200.0
2014-10-07 05:10:00	AAPL	Stock	24.75	24.75	24.75	24.75	960.0
2014-10-07 05:13:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	400.0
2014-10-07 05:14:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	4000.0
2014-10-07 05:15:00	AAPL	Stock	24.76	24.76	24.76	24.76	1200.0
2014-10-07 05:22:00	AAPL	Stock	24.755	24.755	24.755	24.755	8000.0
2014-10-07 05:32:00	AAPL	Stock	24.755	24.755	24.755	24.755	800.0
2014-10-07 05:35:00	AAPL	Stock	24.7575	24.7575	24.7575	24.7575	400.0
2014-10-07 05:37:00	AAPL	Stock	24.76	24.76	24.76	24.76	1600.0
2014-10-07 05:38:00	AAPL	Stock	24.76	24.76	24.76	24.76	400.0
2014-10-07 05:40:00	AAPL	Stock	24.76	24.76	24.76	24.76	1960.0
2014-10-07 05:41:00	AAPL	Stock	24.76	24.76	24.76	24.76	1424.0
2014-10-07 05:42:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2014-10-07 05:47:00	AAPL	Stock	24.785	24.785	24.785	24.785	400.0
2014-10-07 05:48:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	1200.0
2014-10-07 05:58:00	AAPL	Stock	24.79	24.79	24.79	24.79	400.0
2014-10-07 05:59:00	AAPL	Stock	24.78	24.795	24.78	24.795	800.0
2014-10-07 06:00:00	AAPL	Stock	24.7875	24.81	24.7875	24.81	864.0
2014-10-07 06:01:00	AAPL	Stock	24.8175	24.8225	24.8175	24.8225	2064.0
2014-10-07 06:02:00	AAPL	Stock	24.855	24.855	24.855	24.855	1600.0
2014-10-07 06:03:00	AAPL	Stock	24.85	24.85	24.8125	24.8125	2000.0
2014-10-07 06:06:00	AAPL	Stock	24.8575	24.8575	24.8575	24.8575	1600.0
2014-10-07 06:11:00	AAPL	Stock	24.855	24.8575	24.855	24.8575	3600.0
2014-10-07 06:12:00	AAPL	Stock	24.875	24.875	24.875	24.875	2000.0
2014-10-07 06:18:00	AAPL	Stock	24.8375	24.8375	24.8375	24.8375	1000.0
2014-10-07 06:21:00	AAPL	Stock	24.875	24.875	24.875	24.875	800.0
2014-10-07 06:23:00	AAPL	Stock	24.8525	24.8525	24.8525	24.8525	400.0
2014-10-07 06:25:00	AAPL	Stock	24.8825	24.915	24.8825	24.915	4400.0
2014-10-07 06:26:00	AAPL	Stock	24.915	24.915	24.915	24.915	800.0
2014-10-07 06:27:00	AAPL	Stock	24.92	24.925	24.92	24.925	2400.0
2014-10-07 06:39:00	AAPL	Stock	24.935	24.935	24.935	24.935	400.0
2014-10-07 06:42:00	AAPL	Stock	24.8875	24.93	24.8875	24.895	1200.0
2014-10-07 06:57:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	1600.0
2014-10-07 06:59:00	AAPL	Stock	24.875	24.8925	24.875	24.8925	7200.0
2014-10-07 07:02:00	AAPL	Stock	24.8875	24.8875	24.8875	24.8875	1200.0
2014-10-07 07:03:00	AAPL	Stock	24.8925	24.8925	24.8875	24.8875	2008.0
2014-10-07 07:05:00	AAPL	Stock	24.8925	24.91	24.8925	24.91	10220.0
2014-10-07 07:07:00	AAPL	Stock	24.905	24.9075	24.905	24.9075	3200.0
2014-10-07 07:09:00	AAPL	Stock	24.9175	24.935	24.9075	24.925	13608.0
2014-10-07 07:10:00	AAPL	Stock	24.91	24.91	24.91	24.91	400.0
2014-10-07 07:11:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	1600.0
2014-10-07 07:12:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	2804.0
2014-10-07 07:13:00	AAPL	Stock	24.9175	24.9175	24.9175	24.9175	800.0
2014-10-07 07:14:00	AAPL	Stock	24.9225	24.93	24.9225	24.925	4792.0

> showing 50 of 1,062,878 rows — these rows as CSV

> unlock the full archive -- $79 one-time