PREVIEW / stock_1min / 2014-10-08

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-08.parquet
  size:    15.6 MB
  rows:    1,115,044
  symbols: 2,891

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-08 04:12:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-10-08 04:18:00	AAPL	Stock	24.63	24.63	24.63	24.63	800.0
2014-10-08 04:19:00	AAPL	Stock	24.63	24.63	24.63	24.63	400.0
2014-10-08 04:32:00	AAPL	Stock	24.63	24.63	24.63	24.63	800.0
2014-10-08 04:42:00	AAPL	Stock	24.63	24.6325	24.63	24.6325	2200.0
2014-10-08 04:43:00	AAPL	Stock	24.61	24.61	24.61	24.61	400.0
2014-10-08 04:48:00	AAPL	Stock	24.61	24.61	24.61	24.61	400.0
2014-10-08 04:49:00	AAPL	Stock	24.61	24.61	24.61	24.61	1200.0
2014-10-08 04:53:00	AAPL	Stock	24.61	24.61	24.61	24.61	1600.0
2014-10-08 04:55:00	AAPL	Stock	24.59	24.59	24.59	24.59	800.0
2014-10-08 04:57:00	AAPL	Stock	24.5925	24.5925	24.5925	24.5925	400.0
2014-10-08 04:59:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1200.0
2014-10-08 05:00:00	AAPL	Stock	24.5975	24.5975	24.5975	24.5975	800.0
2014-10-08 05:01:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	400.0
2014-10-08 05:02:00	AAPL	Stock	24.6525	24.6525	24.6525	24.6525	400.0
2014-10-08 05:08:00	AAPL	Stock	24.5975	24.5975	24.5975	24.5975	1240.0
2014-10-08 05:15:00	AAPL	Stock	24.5975	24.5975	24.5975	24.5975	400.0
2014-10-08 05:19:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1600.0
2014-10-08 05:20:00	AAPL	Stock	24.575	24.575	24.575	24.575	800.0
2014-10-08 05:21:00	AAPL	Stock	24.57	24.57	24.57	24.57	1200.0
2014-10-08 05:22:00	AAPL	Stock	24.5625	24.5625	24.5625	24.5625	400.0
2014-10-08 05:24:00	AAPL	Stock	24.575	24.575	24.575	24.575	400.0
2014-10-08 05:26:00	AAPL	Stock	24.575	24.575	24.575	24.575	2000.0
2014-10-08 05:27:00	AAPL	Stock	24.575	24.575	24.575	24.575	8000.0
2014-10-08 05:28:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	1000.0
2014-10-08 05:29:00	AAPL	Stock	24.5775	24.5775	24.575	24.575	4400.0
2014-10-08 05:30:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	6000.0
2014-10-08 05:31:00	AAPL	Stock	24.5775	24.5775	24.5775	24.5775	2000.0
2014-10-08 05:33:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2014-10-08 05:35:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	1200.0
2014-10-08 05:36:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	400.0
2014-10-08 05:44:00	AAPL	Stock	24.575	24.575	24.575	24.575	400.0
2014-10-08 05:45:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	800.0
2014-10-08 05:50:00	AAPL	Stock	24.59	24.59	24.5875	24.5875	1000.0
2014-10-08 05:55:00	AAPL	Stock	24.6025	24.6025	24.6025	24.6025	2000.0
2014-10-08 05:56:00	AAPL	Stock	24.6475	24.6475	24.6475	24.6475	8000.0
2014-10-08 05:57:00	AAPL	Stock	24.6525	24.6525	24.64	24.64	4000.0
2014-10-08 06:01:00	AAPL	Stock	24.655	24.655	24.655	24.655	3804.0
2014-10-08 06:02:00	AAPL	Stock	24.615	24.615	24.615	24.615	3600.0
2014-10-08 06:10:00	AAPL	Stock	24.675	24.675	24.675	24.675	7992.0
2014-10-08 06:11:00	AAPL	Stock	24.675	24.7	24.675	24.7	4800.0
2014-10-08 06:12:00	AAPL	Stock	24.7	24.7	24.625	24.625	8820.0
2014-10-08 06:15:00	AAPL	Stock	24.6375	24.6375	24.6375	24.6375	400.0
2014-10-08 06:19:00	AAPL	Stock	24.6875	24.6875	24.6875	24.6875	7608.0
2014-10-08 06:21:00	AAPL	Stock	24.69	24.7	24.69	24.7	13692.0
2014-10-08 06:23:00	AAPL	Stock	24.6925	24.695	24.6925	24.695	1604.0
2014-10-08 06:24:00	AAPL	Stock	24.6525	24.6525	24.6525	24.6525	800.0
2014-10-08 06:29:00	AAPL	Stock	24.655	24.655	24.655	24.655	2800.0
2014-10-08 06:36:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	800.0
2014-10-08 06:38:00	AAPL	Stock	24.6775	24.6775	24.6775	24.6775	3608.0

> showing 50 of 1,115,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time