PREVIEW / stock_1min / 2014-10-09

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-09.parquet
  size:    15.5 MB
  rows:    1,112,804
  symbols: 2,890

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-09 04:00:00AAPLStock25.23525.282525.23525.28254400.0
2014-10-09 04:11:00AAPLStock25.22525.22525.22525.2252000.0
2014-10-09 04:21:00AAPLStock25.2525.2525.2525.258000.0
2014-10-09 04:23:00AAPLStock25.2825.2825.2825.28548.0
2014-10-09 04:27:00AAPLStock25.2825.2825.2825.282000.0
2014-10-09 04:31:00AAPLStock25.27525.27525.27525.275800.0
2014-10-09 04:38:00AAPLStock25.27525.27525.27525.275568.0
2014-10-09 04:51:00AAPLStock25.262525.262525.262525.26254000.0
2014-10-09 04:52:00AAPLStock25.262525.262525.262525.26251040.0
2014-10-09 04:56:00AAPLStock25.262525.262525.262525.26251600.0
2014-10-09 05:02:00AAPLStock25.2325.2325.2325.231360.0
2014-10-09 05:05:00AAPLStock25.22525.22525.22525.2254200.0
2014-10-09 05:14:00AAPLStock25.2325.2325.2325.23800.0
2014-10-09 05:15:00AAPLStock25.2325.2325.2325.231840.0
2014-10-09 05:19:00AAPLStock25.237525.237525.237525.2375400.0
2014-10-09 05:27:00AAPLStock25.2325.2325.2325.231200.0
2014-10-09 05:28:00AAPLStock25.237525.237525.2325.232000.0
2014-10-09 05:29:00AAPLStock25.2125.2125.2125.21400.0
2014-10-09 05:31:00AAPLStock25.22525.22525.22525.2251200.0
2014-10-09 05:42:00AAPLStock25.22525.22525.22525.225800.0
2014-10-09 06:09:00AAPLStock25.25525.25525.25525.255400.0
2014-10-09 06:13:00AAPLStock25.262525.27525.262525.2752632.0
2014-10-09 06:21:00AAPLStock25.262525.262525.262525.2625800.0
2014-10-09 06:22:00AAPLStock25.262525.262525.262525.26251200.0
2014-10-09 06:25:00AAPLStock25.262525.262525.262525.26253600.0
2014-10-09 06:31:00AAPLStock25.237525.237525.237525.23754000.0
2014-10-09 06:32:00AAPLStock25.237525.327525.237525.327526980.0
2014-10-09 06:33:00AAPLStock25.332525.332525.332525.3325800.0
2014-10-09 06:35:00AAPLStock25.332525.332525.332525.33251520.0
2014-10-09 06:36:00AAPLStock25.327525.327525.32525.3251200.0
2014-10-09 06:37:00AAPLStock25.312525.332525.3125.3328116.0
2014-10-09 06:38:00AAPLStock25.3425.3425.32525.32510472.0
2014-10-09 06:39:00AAPLStock25.32525.3325.32525.337040.0
2014-10-09 06:40:00AAPLStock25.332525.332525.3325.332240.0
2014-10-09 06:41:00AAPLStock25.32525.362525.32525.36252584.0
2014-10-09 06:42:00AAPLStock25.3725.377525.3725.377517340.0
2014-10-09 06:44:00AAPLStock25.33525.33525.33525.3352000.0
2014-10-09 06:45:00AAPLStock25.3525.3525.3525.351600.0
2014-10-09 06:46:00AAPLStock25.342525.3525.33525.3511600.0
2014-10-09 06:47:00AAPLStock25.347525.3525.347525.351268.0
2014-10-09 06:48:00AAPLStock25.33525.34525.332525.3458444.0
2014-10-09 06:52:00AAPLStock25.3425.3425.3425.341600.0
2014-10-09 06:53:00AAPLStock25.3425.34525.3425.3452444.0
2014-10-09 06:54:00AAPLStock25.3625.3625.3525.35752200.0
2014-10-09 06:55:00AAPLStock25.36525.36525.34525.3451388.0
2014-10-09 06:56:00AAPLStock25.34525.34525.3425.342188.0
2014-10-09 06:57:00AAPLStock25.317525.317525.317525.3175400.0
2014-10-09 06:58:00AAPLStock25.30525.30525.302525.30251200.0
2014-10-09 07:00:00AAPLStock25.35525.357525.325.310800.0
2014-10-09 07:01:00AAPLStock25.31525.31525.302525.30528000.0

> showing 50 of 1,112,804 rows — these rows as CSV

> unlock the full archive -- $79 one-time