PREVIEW / stock_1min / 2014-10-10

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-10.parquet
  size:    15.8 MB
  rows:    1,136,327
  symbols: 2,894

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-10 04:01:00AAPLStock25.227525.227525.227525.2275400.0
2014-10-10 04:02:00AAPLStock25.227525.227525.227525.2275400.0
2014-10-10 04:14:00AAPLStock25.227525.227525.2225.222400.0
2014-10-10 04:17:00AAPLStock25.225.225.225.21000.0
2014-10-10 04:24:00AAPLStock25.21525.21525.21525.215800.0
2014-10-10 04:25:00AAPLStock25.21525.21525.20525.2051040.0
2014-10-10 04:57:00AAPLStock25.222525.222525.225.27596.0
2014-10-10 04:59:00AAPLStock25.14525.14525.122525.12254320.0
2014-10-10 05:00:00AAPLStock25.12525.12525.12525.1251720.0
2014-10-10 05:02:00AAPLStock25.13525.137525.13525.13755840.0
2014-10-10 05:04:00AAPLStock25.112525.112525.112525.1125400.0
2014-10-10 05:07:00AAPLStock25.127525.127525.127525.12751320.0
2014-10-10 05:09:00AAPLStock25.127525.1325.112525.11252800.0
2014-10-10 05:10:00AAPLStock25.112525.112525.112525.1125400.0
2014-10-10 05:11:00AAPLStock25.1125.112525.077525.07754000.0
2014-10-10 05:12:00AAPLStock25.077525.077525.077525.0775800.0
2014-10-10 05:15:00AAPLStock25.092525.092525.077525.07758800.0
2014-10-10 05:17:00AAPLStock25.0925.0925.0925.091200.0
2014-10-10 05:18:00AAPLStock25.0625.06525.027525.0356800.0
2014-10-10 05:19:00AAPLStock25.087525.087525.087525.0875400.0
2014-10-10 05:20:00AAPLStock25.0625.0625.0625.06800.0
2014-10-10 05:22:00AAPLStock25.0625.0625.0625.069088.0
2014-10-10 05:23:00AAPLStock25.0325.0325.0325.034800.0
2014-10-10 05:24:00AAPLStock25.03525.03525.03525.035800.0
2014-10-10 05:28:00AAPLStock25.03525.037525.027525.02754880.0
2014-10-10 05:29:00AAPLStock25.0325.0325.0325.031200.0
2014-10-10 05:32:00AAPLStock25.092525.092525.087525.08758400.0
2014-10-10 05:33:00AAPLStock25.037525.037525.037525.03751600.0
2014-10-10 05:36:00AAPLStock25.03525.03525.03525.0351188.0
2014-10-10 05:39:00AAPLStock25.047525.047525.047525.04752000.0
2014-10-10 05:40:00AAPLStock25.047525.047525.047525.0475800.0
2014-10-10 05:42:00AAPLStock25.037525.037525.037525.0375400.0
2014-10-10 05:44:00AAPLStock25.037525.0525.037525.0526084.0
2014-10-10 05:52:00AAPLStock25.062525.0825.062525.086344.0
2014-10-10 05:53:00AAPLStock25.087525.087525.087525.0875400.0
2014-10-10 05:54:00AAPLStock25.062525.062525.062525.06251500.0
2014-10-10 06:00:00AAPLStock25.087525.087525.06525.0651200.0
2014-10-10 06:02:00AAPLStock25.057525.057525.057525.0575400.0
2014-10-10 06:03:00AAPLStock25.05525.05525.0525.052400.0
2014-10-10 06:04:00AAPLStock25.0525.0525.0525.052400.0
2014-10-10 06:07:00AAPLStock25.0525.0525.0525.05800.0
2014-10-10 06:08:00AAPLStock25.0525.0525.0525.05400.0
2014-10-10 06:09:00AAPLStock25.03525.03525.03525.0351168.0
2014-10-10 06:10:00AAPLStock25.03525.03525.03525.0353232.0
2014-10-10 06:11:00AAPLStock25.0325.0325.0325.034000.0
2014-10-10 06:12:00AAPLStock25.027525.027525.027525.02751504.0
2014-10-10 06:13:00AAPLStock25.027525.027525.027525.02751200.0
2014-10-10 06:15:00AAPLStock25.027525.027525.027525.02754000.0
2014-10-10 06:16:00AAPLStock25.017525.017525.017525.0175400.0
2014-10-10 06:17:00AAPLStock25.02525.02525.02525.0253932.0

> showing 50 of 1,136,327 rows — these rows as CSV

> unlock the full archive -- $79 one-time