PREVIEW / stock_1min / 2014-10-13

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-13.parquet
  size:    15.9 MB
  rows:    1,146,340
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-13 04:00:00AAPLStock25.097525.097525.025.05600.0
2014-10-13 04:05:00AAPLStock25.07525.07525.07525.075800.0
2014-10-13 04:12:00AAPLStock25.107525.107525.107525.10751200.0
2014-10-13 04:14:00AAPLStock25.1225.1225.1225.12400.0
2014-10-13 04:19:00AAPLStock25.112525.112525.112525.11256400.0
2014-10-13 04:20:00AAPLStock25.112525.112525.112525.1125800.0
2014-10-13 04:31:00AAPLStock25.1225.12525.1225.1253600.0
2014-10-13 04:32:00AAPLStock25.177525.177525.177525.1775472.0
2014-10-13 04:42:00AAPLStock25.1525.1525.1525.152700.0
2014-10-13 04:50:00AAPLStock25.17525.17525.17525.1755200.0
2014-10-13 04:56:00AAPLStock25.1725.1725.1725.171948.0
2014-10-13 05:06:00AAPLStock25.17525.17525.17525.175400.0
2014-10-13 05:12:00AAPLStock25.1825.1825.1825.18400.0
2014-10-13 05:14:00AAPLStock25.187525.187525.187525.1875400.0
2014-10-13 05:16:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-13 05:27:00AAPLStock25.17525.17525.17525.1752400.0
2014-10-13 05:29:00AAPLStock25.187525.187525.187525.1875400.0
2014-10-13 05:30:00AAPLStock25.17525.17525.17525.1751600.0
2014-10-13 05:31:00AAPLStock25.172525.172525.172525.17251200.0
2014-10-13 05:32:00AAPLStock25.1725.1725.1725.173948.0
2014-10-13 05:33:00AAPLStock25.1925.192525.1925.19251800.0
2014-10-13 05:34:00AAPLStock25.192525.192525.192525.19252000.0
2014-10-13 05:35:00AAPLStock25.192525.192525.192525.19251400.0
2014-10-13 05:36:00AAPLStock25.192525.192525.192525.1925400.0
2014-10-13 05:45:00AAPLStock25.1725.1725.1725.173948.0
2014-10-13 05:59:00AAPLStock25.17525.17525.172525.17255200.0
2014-10-13 06:04:00AAPLStock25.17525.17525.17525.1755600.0
2014-10-13 06:06:00AAPLStock25.16525.16525.16525.165400.0
2014-10-13 06:11:00AAPLStock25.17525.17525.17525.1752000.0
2014-10-13 06:12:00AAPLStock25.17525.17525.17525.1751200.0
2014-10-13 06:21:00AAPLStock25.217525.217525.217525.21754000.0
2014-10-13 06:22:00AAPLStock25.22525.22525.22525.22528000.0
2014-10-13 06:24:00AAPLStock25.257525.262525.257525.26254000.0
2014-10-13 06:25:00AAPLStock25.227525.227525.227525.22759040.0
2014-10-13 06:27:00AAPLStock25.262525.262525.262525.26253608.0
2014-10-13 06:32:00AAPLStock25.2825.2825.2825.28400.0
2014-10-13 06:37:00AAPLStock25.25525.25525.252525.252518000.0
2014-10-13 06:49:00AAPLStock25.262525.262525.262525.26254000.0
2014-10-13 06:59:00AAPLStock25.27525.27525.26525.2653608.0
2014-10-13 07:01:00AAPLStock25.277525.277525.277525.27752800.0
2014-10-13 07:02:00AAPLStock25.2825.287525.2825.28756400.0
2014-10-13 07:04:00AAPLStock25.29525.29525.29525.295400.0
2014-10-13 07:07:00AAPLStock25.312525.3525.312525.353192.0
2014-10-13 07:08:00AAPLStock25.3525.37525.3525.3715020.0
2014-10-13 07:09:00AAPLStock25.3825.412525.3825.41257200.0
2014-10-13 07:10:00AAPLStock25.425.425.425.42000.0
2014-10-13 07:11:00AAPLStock25.392525.392525.392525.39251200.0
2014-10-13 07:12:00AAPLStock25.37525.37525.3525.3520208.0
2014-10-13 07:14:00AAPLStock25.35525.35525.35525.3551272.0
2014-10-13 07:16:00AAPLStock25.327525.327525.32525.3252000.0

> showing 50 of 1,146,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time