PREVIEW / stock_1min / 2014-10-14

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-14.parquet
  size:    16.4 MB
  rows:    1,183,251
  symbols: 2,907

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-14 04:00:00AAPLStock25.05525.05525.052525.05252400.0
2014-10-14 04:01:00AAPLStock25.0525.0525.0525.053600.0
2014-10-14 04:08:00AAPLStock25.057525.057525.057525.0575600.0
2014-10-14 04:42:00AAPLStock25.047525.047525.047525.0475400.0
2014-10-14 04:46:00AAPLStock25.03525.03525.03525.035800.0
2014-10-14 04:51:00AAPLStock25.022525.022525.022525.0225400.0
2014-10-14 04:52:00AAPLStock25.00525.00525.00525.0051408.0
2014-10-14 04:53:00AAPLStock25.025.025.025.01600.0
2014-10-14 04:59:00AAPLStock24.99524.99524.99524.9951580.0
2014-10-14 05:08:00AAPLStock24.96524.97524.96524.9655600.0
2014-10-14 05:09:00AAPLStock24.96524.96524.96524.965920.0
2014-10-14 05:18:00AAPLStock24.97524.97524.97524.975800.0
2014-10-14 05:21:00AAPLStock24.92524.92524.92524.925400.0
2014-10-14 05:39:00AAPLStock24.92524.92524.92524.9252080.0
2014-10-14 05:40:00AAPLStock24.922524.922524.922524.92253600.0
2014-10-14 05:47:00AAPLStock24.97524.97524.962524.9752400.0
2014-10-14 05:50:00AAPLStock24.97524.97524.97524.97518000.0
2014-10-14 05:54:00AAPLStock24.972524.972524.972524.9725400.0
2014-10-14 05:56:00AAPLStock24.97524.97524.97524.975596.0
2014-10-14 06:00:00AAPLStock24.95524.95524.95524.955400.0
2014-10-14 06:03:00AAPLStock24.98525.0124.98525.011600.0
2014-10-14 06:06:00AAPLStock25.062525.067525.062525.06751200.0
2014-10-14 06:07:00AAPLStock25.067525.067525.067525.0675400.0
2014-10-14 06:11:00AAPLStock25.06525.072525.06525.07254000.0
2014-10-14 06:14:00AAPLStock24.992524.992524.992524.9925800.0
2014-10-14 06:30:00AAPLStock25.03525.03525.03525.0351416.0
2014-10-14 06:42:00AAPLStock25.03525.03525.03525.035400.0
2014-10-14 06:47:00AAPLStock25.002525.002525.002525.0025800.0
2014-10-14 06:50:00AAPLStock25.007525.007524.997524.99752800.0
2014-10-14 07:04:00AAPLStock25.03525.03525.03525.035544.0
2014-10-14 07:08:00AAPLStock25.03525.0525.03525.0519376.0
2014-10-14 07:10:00AAPLStock25.0525.0525.0525.052000.0
2014-10-14 07:11:00AAPLStock25.047525.067525.047525.067515616.0
2014-10-14 07:13:00AAPLStock25.06525.072525.06525.072520000.0
2014-10-14 07:14:00AAPLStock25.072525.125.072525.08758212.0
2014-10-14 07:15:00AAPLStock25.087525.087525.06525.0656008.0
2014-10-14 07:16:00AAPLStock25.062525.087525.062525.08757200.0
2014-10-14 07:17:00AAPLStock25.07525.07525.07525.075400.0
2014-10-14 07:18:00AAPLStock25.07525.077525.07525.07754400.0
2014-10-14 07:19:00AAPLStock25.062525.062525.062525.0625400.0
2014-10-14 07:20:00AAPLStock25.057525.057525.052525.05252000.0
2014-10-14 07:21:00AAPLStock25.06525.07525.06525.07511200.0
2014-10-14 07:23:00AAPLStock25.0625.0625.0525.05252872.0
2014-10-14 07:24:00AAPLStock25.052525.052525.0525.05258000.0
2014-10-14 07:25:00AAPLStock25.052525.052525.02525.02514880.0
2014-10-14 07:26:00AAPLStock25.02525.02525.02525.0253200.0
2014-10-14 07:27:00AAPLStock25.0325.0325.0325.031200.0
2014-10-14 07:29:00AAPLStock25.0525.0525.0525.054000.0
2014-10-14 07:30:00AAPLStock25.0525.0525.0525.052200.0
2014-10-14 07:33:00AAPLStock25.0325.0425.0325.04800.0

> showing 50 of 1,183,251 rows — these rows as CSV

> unlock the full archive -- $79 one-time