PREVIEW / stock_1min / 2014-10-15

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-15.parquet
  size:    17.1 MB
  rows:    1,211,367
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-15 04:06:00	AAPL	Stock	24.7525	24.7525	24.7525	24.7525	2800.0
2014-10-15 04:14:00	AAPL	Stock	24.705	24.705	24.705	24.705	400.0
2014-10-15 04:15:00	AAPL	Stock	24.7025	24.7025	24.7	24.7	800.0
2014-10-15 04:18:00	AAPL	Stock	24.675	24.675	24.675	24.675	2400.0
2014-10-15 04:30:00	AAPL	Stock	24.73	24.73	24.73	24.73	1200.0
2014-10-15 04:43:00	AAPL	Stock	24.715	24.715	24.715	24.715	1160.0
2014-10-15 04:50:00	AAPL	Stock	24.6925	24.6925	24.6925	24.6925	400.0
2014-10-15 04:51:00	AAPL	Stock	24.6925	24.7025	24.6925	24.7025	2800.0
2014-10-15 05:01:00	AAPL	Stock	24.7	24.7	24.69	24.69	3600.0
2014-10-15 05:10:00	AAPL	Stock	24.6725	24.6725	24.6725	24.6725	400.0
2014-10-15 05:14:00	AAPL	Stock	24.65	24.65	24.6275	24.6275	1200.0
2014-10-15 05:35:00	AAPL	Stock	24.67	24.67	24.67	24.67	800.0
2014-10-15 05:36:00	AAPL	Stock	24.67	24.67	24.67	24.67	400.0
2014-10-15 05:40:00	AAPL	Stock	24.7025	24.7025	24.675	24.675	2200.0
2014-10-15 05:48:00	AAPL	Stock	24.7	24.705	24.7	24.705	4000.0
2014-10-15 05:51:00	AAPL	Stock	24.735	24.7375	24.735	24.7375	1200.0
2014-10-15 05:52:00	AAPL	Stock	24.775	24.775	24.775	24.775	800.0
2014-10-15 05:53:00	AAPL	Stock	24.78	24.78	24.78	24.78	2244.0
2014-10-15 05:54:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-10-15 05:55:00	AAPL	Stock	24.775	24.775	24.775	24.775	400.0
2014-10-15 06:05:00	AAPL	Stock	24.7825	24.7825	24.7825	24.7825	2000.0
2014-10-15 06:06:00	AAPL	Stock	24.7825	24.7825	24.7825	24.7825	3608.0
2014-10-15 06:09:00	AAPL	Stock	24.7825	24.7825	24.775	24.775	10620.0
2014-10-15 06:20:00	AAPL	Stock	24.7725	24.775	24.7725	24.775	5448.0
2014-10-15 06:21:00	AAPL	Stock	24.775	24.775	24.775	24.775	1600.0
2014-10-15 06:23:00	AAPL	Stock	24.775	24.775	24.775	24.775	912.0
2014-10-15 06:45:00	AAPL	Stock	24.7875	24.7875	24.7875	24.7875	400.0
2014-10-15 06:48:00	AAPL	Stock	24.7925	24.7925	24.7925	24.7925	800.0
2014-10-15 07:00:00	AAPL	Stock	24.7625	24.7625	24.7575	24.7575	8008.0
2014-10-15 07:01:00	AAPL	Stock	24.7775	24.7775	24.775	24.775	4000.0
2014-10-15 07:02:00	AAPL	Stock	24.775	24.775	24.775	24.775	1168.0
2014-10-15 07:03:00	AAPL	Stock	24.7825	24.8	24.7825	24.8	3200.0
2014-10-15 07:06:00	AAPL	Stock	24.8075	24.82	24.8075	24.82	2800.0
2014-10-15 07:07:00	AAPL	Stock	24.8125	24.8125	24.795	24.795	10408.0
2014-10-15 07:08:00	AAPL	Stock	24.81	24.81	24.7675	24.775	8800.0
2014-10-15 07:09:00	AAPL	Stock	24.7675	24.77	24.7625	24.7625	7508.0
2014-10-15 07:11:00	AAPL	Stock	24.7625	24.765	24.7625	24.765	5820.0
2014-10-15 07:15:00	AAPL	Stock	24.7675	24.7675	24.765	24.765	6080.0
2014-10-15 07:16:00	AAPL	Stock	24.7625	24.7625	24.7575	24.7575	4044.0
2014-10-15 07:17:00	AAPL	Stock	24.75	24.75	24.75	24.75	400.0
2014-10-15 07:18:00	AAPL	Stock	24.75	24.75	24.745	24.745	17000.0
2014-10-15 07:19:00	AAPL	Stock	24.745	24.745	24.65	24.65	61776.0
2014-10-15 07:20:00	AAPL	Stock	24.6475	24.65	24.6475	24.65	2800.0
2014-10-15 07:21:00	AAPL	Stock	24.65	24.65	24.65	24.65	12000.0
2014-10-15 07:22:00	AAPL	Stock	24.68	24.6875	24.68	24.6875	8000.0
2014-10-15 07:23:00	AAPL	Stock	24.6775	24.6775	24.6775	24.6775	5200.0
2014-10-15 07:24:00	AAPL	Stock	24.69	24.69	24.69	24.69	400.0
2014-10-15 07:27:00	AAPL	Stock	24.7	24.7	24.7	24.7	10000.0
2014-10-15 07:29:00	AAPL	Stock	24.7025	24.7125	24.675	24.6775	15600.0
2014-10-15 07:30:00	AAPL	Stock	24.6775	24.6875	24.675	24.6875	21200.0

> showing 50 of 1,211,367 rows — these rows as CSV

> unlock the full archive -- $79 one-time