PREVIEW / stock_1min / 2014-10-16

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-16.parquet
  size:    16.6 MB
  rows:    1,188,681
  symbols: 2,904

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-16 04:08:00	AAPL	Stock	24.2525	24.2525	24.2125	24.2125	11120.0
2014-10-16 04:11:00	AAPL	Stock	24.2475	24.25	24.2475	24.25	4800.0
2014-10-16 04:12:00	AAPL	Stock	24.2275	24.2275	24.2275	24.2275	956.0
2014-10-16 04:14:00	AAPL	Stock	24.205	24.225	24.1525	24.1525	6228.0
2014-10-16 04:20:00	AAPL	Stock	24.21	24.21	24.21	24.21	400.0
2014-10-16 04:31:00	AAPL	Stock	24.1875	24.1875	24.1875	24.1875	400.0
2014-10-16 04:34:00	AAPL	Stock	24.19	24.19	24.19	24.19	1848.0
2014-10-16 04:59:00	AAPL	Stock	24.2	24.2	24.2	24.2	1120.0
2014-10-16 05:05:00	AAPL	Stock	24.21	24.21	24.21	24.21	400.0
2014-10-16 05:12:00	AAPL	Stock	24.1675	24.1675	24.1675	24.1675	1468.0
2014-10-16 05:14:00	AAPL	Stock	24.165	24.165	24.165	24.165	1600.0
2014-10-16 05:16:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	412.0
2014-10-16 05:25:00	AAPL	Stock	24.1525	24.1525	24.1525	24.1525	2000.0
2014-10-16 05:28:00	AAPL	Stock	24.105	24.105	24.105	24.105	400.0
2014-10-16 05:29:00	AAPL	Stock	24.105	24.105	24.105	24.105	2800.0
2014-10-16 05:30:00	AAPL	Stock	24.105	24.105	24.105	24.105	800.0
2014-10-16 05:31:00	AAPL	Stock	24.1025	24.1025	24.0925	24.0925	4400.0
2014-10-16 05:32:00	AAPL	Stock	24.04	24.04	24.04	24.04	800.0
2014-10-16 05:33:00	AAPL	Stock	24.04	24.04	24.04	24.04	800.0
2014-10-16 05:35:00	AAPL	Stock	24.0825	24.0825	24.0825	24.0825	2000.0
2014-10-16 05:36:00	AAPL	Stock	24.045	24.045	24.0325	24.0325	3840.0
2014-10-16 05:37:00	AAPL	Stock	24.03	24.03	24.03	24.03	4000.0
2014-10-16 05:38:00	AAPL	Stock	24.0025	24.045	23.9925	24.045	10000.0
2014-10-16 05:39:00	AAPL	Stock	24.0	24.0275	24.0	24.0275	21200.0
2014-10-16 05:40:00	AAPL	Stock	24.0	24.0425	24.0	24.0425	2000.0
2014-10-16 05:41:00	AAPL	Stock	23.9975	23.9975	23.99	23.99	1600.0
2014-10-16 05:42:00	AAPL	Stock	23.9675	23.9675	23.9675	23.9675	1668.0
2014-10-16 05:44:00	AAPL	Stock	23.95	23.95	23.94	23.94	2400.0
2014-10-16 05:46:00	AAPL	Stock	23.9475	23.95	23.9475	23.95	2000.0
2014-10-16 05:47:00	AAPL	Stock	23.975	23.975	23.975	23.975	10000.0
2014-10-16 05:48:00	AAPL	Stock	24.02	24.02	24.0025	24.0025	3440.0
2014-10-16 05:49:00	AAPL	Stock	23.94	23.94	23.94	23.94	2380.0
2014-10-16 05:51:00	AAPL	Stock	23.95	23.955	23.95	23.955	2400.0
2014-10-16 05:52:00	AAPL	Stock	24.0	24.0	24.0	24.0	800.0
2014-10-16 05:53:00	AAPL	Stock	24.0	24.0	24.0	24.0	2808.0
2014-10-16 05:54:00	AAPL	Stock	24.0	24.0	23.955	23.955	2208.0
2014-10-16 05:55:00	AAPL	Stock	23.97	23.9725	23.97	23.9725	800.0
2014-10-16 05:56:00	AAPL	Stock	23.955	23.9575	23.88	23.9575	7748.0
2014-10-16 05:57:00	AAPL	Stock	23.88	23.88	23.8775	23.8775	7256.0
2014-10-16 05:58:00	AAPL	Stock	23.875	23.9025	23.875	23.9025	7016.0
2014-10-16 05:59:00	AAPL	Stock	23.9025	23.9025	23.9025	23.9025	1600.0
2014-10-16 06:00:00	AAPL	Stock	24.0	24.0	23.98	23.98	4400.0
2014-10-16 06:01:00	AAPL	Stock	23.9375	23.975	23.9375	23.9375	3252.0
2014-10-16 06:02:00	AAPL	Stock	23.9125	23.9125	23.9	23.9	6992.0
2014-10-16 06:03:00	AAPL	Stock	23.9125	23.9125	23.8925	23.9025	6808.0
2014-10-16 06:04:00	AAPL	Stock	23.9125	23.925	23.91	23.91	3200.0
2014-10-16 06:06:00	AAPL	Stock	23.8575	23.8575	23.8575	23.8575	1600.0
2014-10-16 06:07:00	AAPL	Stock	23.825	23.825	23.825	23.825	400.0
2014-10-16 06:08:00	AAPL	Stock	23.825	23.825	23.725	23.7525	10400.0
2014-10-16 06:09:00	AAPL	Stock	23.7525	23.8125	23.7525	23.8125	3080.0

> showing 50 of 1,188,681 rows — these rows as CSV

> unlock the full archive -- $79 one-time