PREVIEW / stock_1min / 2014-10-17

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-17.parquet
  size:    15.5 MB
  rows:    1,119,892
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-17 04:00:00	AAPL	Stock	24.185	24.185	24.1375	24.185	5216.0
2014-10-17 04:01:00	AAPL	Stock	24.2225	24.2225	24.2225	24.2225	400.0
2014-10-17 04:10:00	AAPL	Stock	24.2625	24.2625	24.2625	24.2625	1600.0
2014-10-17 04:19:00	AAPL	Stock	24.295	24.295	24.295	24.295	2000.0
2014-10-17 04:20:00	AAPL	Stock	24.295	24.295	24.295	24.295	800.0
2014-10-17 04:24:00	AAPL	Stock	24.2925	24.2925	24.2925	24.2925	2000.0
2014-10-17 04:25:00	AAPL	Stock	24.295	24.295	24.295	24.295	760.0
2014-10-17 04:27:00	AAPL	Stock	24.3	24.3	24.3	24.3	480.0
2014-10-17 04:28:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2014-10-17 04:35:00	AAPL	Stock	24.3225	24.3225	24.3225	24.3225	400.0
2014-10-17 04:36:00	AAPL	Stock	24.3025	24.32	24.3025	24.32	800.0
2014-10-17 04:43:00	AAPL	Stock	24.3	24.3	24.3	24.3	4000.0
2014-10-17 04:44:00	AAPL	Stock	24.3	24.3	24.3	24.3	800.0
2014-10-17 04:45:00	AAPL	Stock	24.3	24.3	24.3	24.3	2800.0
2014-10-17 04:48:00	AAPL	Stock	24.3	24.3	24.3	24.3	400.0
2014-10-17 04:55:00	AAPL	Stock	24.32	24.32	24.32	24.32	1976.0
2014-10-17 04:56:00	AAPL	Stock	24.3225	24.3225	24.32	24.32	6800.0
2014-10-17 04:58:00	AAPL	Stock	24.32	24.32	24.32	24.32	4000.0
2014-10-17 04:59:00	AAPL	Stock	24.3225	24.325	24.3225	24.325	3200.0
2014-10-17 05:02:00	AAPL	Stock	24.33	24.33	24.33	24.33	400.0
2014-10-17 05:05:00	AAPL	Stock	24.33	24.33	24.33	24.33	400.0
2014-10-17 05:08:00	AAPL	Stock	24.33	24.33	24.3225	24.3225	1200.0
2014-10-17 05:20:00	AAPL	Stock	24.3475	24.3475	24.3475	24.3475	4760.0
2014-10-17 05:33:00	AAPL	Stock	24.37	24.37	24.3675	24.3675	2000.0
2014-10-17 05:36:00	AAPL	Stock	24.3675	24.3675	24.3675	24.3675	400.0
2014-10-17 05:38:00	AAPL	Stock	24.3675	24.3675	24.355	24.355	2660.0
2014-10-17 05:39:00	AAPL	Stock	24.3675	24.37	24.3675	24.37	800.0
2014-10-17 05:41:00	AAPL	Stock	24.37	24.3975	24.37	24.3975	4692.0
2014-10-17 06:01:00	AAPL	Stock	24.3975	24.4	24.3975	24.4	3200.0
2014-10-17 06:04:00	AAPL	Stock	24.4	24.4	24.4	24.4	2488.0
2014-10-17 06:07:00	AAPL	Stock	24.4	24.4	24.4	24.4	2000.0
2014-10-17 06:08:00	AAPL	Stock	24.4	24.4	24.4	24.4	1200.0
2014-10-17 06:12:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	2000.0
2014-10-17 06:13:00	AAPL	Stock	24.415	24.4175	24.415	24.4175	3200.0
2014-10-17 06:17:00	AAPL	Stock	24.42	24.42	24.42	24.42	4000.0
2014-10-17 06:18:00	AAPL	Stock	24.4175	24.4175	24.3725	24.3725	17792.0
2014-10-17 06:19:00	AAPL	Stock	24.3725	24.3725	24.35	24.35	20604.0
2014-10-17 06:23:00	AAPL	Stock	24.4125	24.415	24.4125	24.415	20080.0
2014-10-17 06:25:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	800.0
2014-10-17 06:27:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	1200.0
2014-10-17 06:28:00	AAPL	Stock	24.375	24.4225	24.375	24.4225	2808.0
2014-10-17 06:32:00	AAPL	Stock	24.42	24.42	24.42	24.42	4000.0
2014-10-17 06:33:00	AAPL	Stock	24.405	24.405	24.405	24.405	3884.0
2014-10-17 06:36:00	AAPL	Stock	24.42	24.42	24.42	24.42	800.0
2014-10-17 06:37:00	AAPL	Stock	24.4125	24.4125	24.4125	24.4125	1200.0
2014-10-17 06:39:00	AAPL	Stock	24.3775	24.3775	24.3775	24.3775	6600.0
2014-10-17 06:40:00	AAPL	Stock	24.4	24.4	24.4	24.4	4864.0
2014-10-17 06:41:00	AAPL	Stock	24.4	24.4	24.4	24.4	15136.0
2014-10-17 06:44:00	AAPL	Stock	24.3825	24.3825	24.3775	24.3775	1600.0
2014-10-17 06:46:00	AAPL	Stock	24.4	24.4	24.4	24.4	3400.0

> showing 50 of 1,119,892 rows — these rows as CSV

> unlock the full archive -- $79 one-time