PREVIEW / stock_1min / 2014-10-20

all stock 1-min files

  file:    by_date/stock_1min/2014/2014-10-20.parquet
  size:    14.4 MB
  rows:    1,065,939
  symbols: 2,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2014-10-20 04:00:00	AAPL	Stock	24.6875	24.7675	24.5375	24.5375	20308.0
2014-10-20 04:01:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	2000.0
2014-10-20 04:02:00	AAPL	Stock	24.5875	24.5875	24.575	24.575	5600.0
2014-10-20 04:04:00	AAPL	Stock	24.55	24.55	24.55	24.55	800.0
2014-10-20 04:05:00	AAPL	Stock	24.55	24.55	24.55	24.55	3800.0
2014-10-20 04:14:00	AAPL	Stock	24.5425	24.5425	24.5425	24.5425	1200.0
2014-10-20 04:19:00	AAPL	Stock	24.535	24.535	24.535	24.535	520.0
2014-10-20 04:21:00	AAPL	Stock	24.545	24.5475	24.545	24.5475	1196.0
2014-10-20 04:24:00	AAPL	Stock	24.5325	24.545	24.5325	24.545	1600.0
2014-10-20 04:25:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-10-20 04:30:00	AAPL	Stock	24.5475	24.5475	24.5475	24.5475	400.0
2014-10-20 04:37:00	AAPL	Stock	24.5725	24.575	24.5725	24.575	2400.0
2014-10-20 04:38:00	AAPL	Stock	24.57	24.57	24.57	24.57	400.0
2014-10-20 04:40:00	AAPL	Stock	24.5725	24.5725	24.5725	24.5725	1200.0
2014-10-20 04:48:00	AAPL	Stock	24.585	24.585	24.585	24.585	2000.0
2014-10-20 04:56:00	AAPL	Stock	24.585	24.5875	24.585	24.5875	4000.0
2014-10-20 05:00:00	AAPL	Stock	24.55	24.55	24.55	24.55	400.0
2014-10-20 05:06:00	AAPL	Stock	24.55	24.55	24.545	24.545	1800.0
2014-10-20 05:07:00	AAPL	Stock	24.5325	24.535	24.525	24.525	19740.0
2014-10-20 05:13:00	AAPL	Stock	24.5375	24.5375	24.5375	24.5375	1600.0
2014-10-20 05:21:00	AAPL	Stock	24.5625	24.565	24.5625	24.565	1600.0
2014-10-20 05:36:00	AAPL	Stock	24.58	24.58	24.58	24.58	400.0
2014-10-20 05:40:00	AAPL	Stock	24.575	24.575	24.575	24.575	400.0
2014-10-20 05:59:00	AAPL	Stock	24.575	24.575	24.575	24.575	2000.0
2014-10-20 06:00:00	AAPL	Stock	24.58	24.605	24.58	24.605	6396.0
2014-10-20 06:01:00	AAPL	Stock	24.6075	24.6075	24.6075	24.6075	400.0
2014-10-20 06:02:00	AAPL	Stock	24.6075	24.625	24.6075	24.625	8908.0
2014-10-20 06:03:00	AAPL	Stock	24.625	24.625	24.625	24.625	5832.0
2014-10-20 06:04:00	AAPL	Stock	24.625	24.625	24.625	24.625	2952.0
2014-10-20 06:06:00	AAPL	Stock	24.615	24.615	24.6075	24.6075	6408.0
2014-10-20 06:08:00	AAPL	Stock	24.625	24.625	24.625	24.625	4000.0
2014-10-20 06:10:00	AAPL	Stock	24.62	24.62	24.62	24.62	800.0
2014-10-20 06:14:00	AAPL	Stock	24.625	24.625	24.625	24.625	788.0
2014-10-20 06:15:00	AAPL	Stock	24.635	24.635	24.635	24.635	400.0
2014-10-20 06:17:00	AAPL	Stock	24.62	24.62	24.62	24.62	7200.0
2014-10-20 06:19:00	AAPL	Stock	24.6075	24.6075	24.6075	24.6075	2132.0
2014-10-20 06:22:00	AAPL	Stock	24.6025	24.6025	24.6025	24.6025	1100.0
2014-10-20 06:26:00	AAPL	Stock	24.615	24.615	24.615	24.615	7000.0
2014-10-20 06:27:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	3000.0
2014-10-20 06:30:00	AAPL	Stock	24.625	24.625	24.625	24.625	15968.0
2014-10-20 06:31:00	AAPL	Stock	24.625	24.6375	24.625	24.6375	5608.0
2014-10-20 06:32:00	AAPL	Stock	24.6275	24.6275	24.6275	24.6275	1000.0
2014-10-20 06:34:00	AAPL	Stock	24.625	24.625	24.6	24.6	24832.0
2014-10-20 06:36:00	AAPL	Stock	24.6	24.625	24.6	24.625	4400.0
2014-10-20 06:37:00	AAPL	Stock	24.625	24.625	24.625	24.625	1944.0
2014-10-20 06:46:00	AAPL	Stock	24.65	24.65	24.65	24.65	800.0
2014-10-20 06:47:00	AAPL	Stock	24.65	24.6625	24.65	24.6625	5232.0
2014-10-20 06:49:00	AAPL	Stock	24.65	24.65	24.65	24.65	27764.0
2014-10-20 06:52:00	AAPL	Stock	24.625	24.625	24.5875	24.59	3600.0
2014-10-20 06:55:00	AAPL	Stock	24.5875	24.5875	24.5875	24.5875	400.0

> showing 50 of 1,065,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time