PREVIEW / stock_1min / 2014-10-21

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-21.parquet
  size:    14.9 MB
  rows:    1,077,595
  symbols: 2,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-21 04:00:00AAPLStock25.52525.52525.422525.4510864.0
2014-10-21 04:01:00AAPLStock25.472525.472525.4525.451600.0
2014-10-21 04:02:00AAPLStock25.45525.45525.4525.4558000.0
2014-10-21 04:04:00AAPLStock25.4525.4525.43525.43756720.0
2014-10-21 04:06:00AAPLStock25.437525.437525.437525.43757700.0
2014-10-21 04:08:00AAPLStock25.452525.45525.452525.4551500.0
2014-10-21 04:09:00AAPLStock25.437525.437525.437525.43755100.0
2014-10-21 04:10:00AAPLStock25.47525.47525.47525.475400.0
2014-10-21 04:11:00AAPLStock25.4725.47525.437525.47510292.0
2014-10-21 04:12:00AAPLStock25.48525.4925.47525.4759752.0
2014-10-21 04:13:00AAPLStock25.462525.462525.462525.46254000.0
2014-10-21 04:14:00AAPLStock25.45525.45525.442525.453200.0
2014-10-21 04:15:00AAPLStock25.45525.45525.4525.455716.0
2014-10-21 04:16:00AAPLStock25.447525.447525.447525.4475400.0
2014-10-21 04:17:00AAPLStock25.442525.442525.442525.4425400.0
2014-10-21 04:18:00AAPLStock25.4425.4425.4425.44800.0
2014-10-21 04:19:00AAPLStock25.4425.4425.4425.44800.0
2014-10-21 04:21:00AAPLStock25.447525.447525.447525.44751200.0
2014-10-21 04:22:00AAPLStock25.43525.43525.432525.43252000.0
2014-10-21 04:24:00AAPLStock25.43525.43525.432525.43251856.0
2014-10-21 04:26:00AAPLStock25.432525.432525.432525.43252000.0
2014-10-21 04:27:00AAPLStock25.432525.432525.432525.4325400.0
2014-10-21 04:29:00AAPLStock25.427525.427525.427525.42751600.0
2014-10-21 04:30:00AAPLStock25.427525.447525.427525.43254400.0
2014-10-21 04:31:00AAPLStock25.432525.432525.432525.43251400.0
2014-10-21 04:32:00AAPLStock25.427525.43525.427525.43252400.0
2014-10-21 04:34:00AAPLStock25.447525.447525.447525.4475800.0
2014-10-21 04:36:00AAPLStock25.447525.4525.447525.454800.0
2014-10-21 04:38:00AAPLStock25.4525.4525.4525.453912.0
2014-10-21 04:39:00AAPLStock25.4525.4525.4525.452000.0
2014-10-21 04:40:00AAPLStock25.4525.4525.4525.45400.0
2014-10-21 04:42:00AAPLStock25.4525.4525.4525.4510912.0
2014-10-21 04:43:00AAPLStock25.4525.4525.4525.45988.0
2014-10-21 04:44:00AAPLStock25.4525.4525.4525.45400.0
2014-10-21 04:45:00AAPLStock25.45525.45525.45525.4553680.0
2014-10-21 04:47:00AAPLStock25.45525.45525.45525.4552000.0
2014-10-21 04:48:00AAPLStock25.462525.462525.462525.46251684.0
2014-10-21 04:51:00AAPLStock25.462525.462525.462525.46252000.0
2014-10-21 04:52:00AAPLStock25.462525.462525.462525.46252000.0
2014-10-21 04:53:00AAPLStock25.462525.462525.462525.46258000.0
2014-10-21 04:54:00AAPLStock25.462525.462525.462525.462513332.0
2014-10-21 04:55:00AAPLStock25.467525.467525.4625.466492.0
2014-10-21 04:56:00AAPLStock25.462525.462525.462525.46254400.0
2014-10-21 05:00:00AAPLStock25.462525.462525.462525.46258000.0
2014-10-21 05:01:00AAPLStock25.4525.4525.4525.452400.0
2014-10-21 05:03:00AAPLStock25.4525.4525.447525.44754000.0
2014-10-21 05:07:00AAPLStock25.457525.457525.457525.45751600.0
2014-10-21 05:10:00AAPLStock25.462525.462525.462525.46253200.0
2014-10-21 05:13:00AAPLStock25.4625.4625.4625.466400.0
2014-10-21 05:16:00AAPLStock25.4625.4625.4625.461404.0

> showing 50 of 1,077,595 rows — these rows as CSV

> unlock the full archive -- $79 one-time