PREVIEW / stock_1min / 2014-10-22

all stock 1-min files 

  file:    by_date/stock_1min/2014/2014-10-22.parquet
  size:    14.8 MB
  rows:    1,074,374
  symbols: 2,882

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2014-10-22 04:00:00AAPLStock25.6225.622525.6225.62251200.0
2014-10-22 04:01:00AAPLStock25.625.625.625.6800.0
2014-10-22 04:04:00AAPLStock25.58525.58525.58525.5853908.0
2014-10-22 04:18:00AAPLStock25.567525.567525.567525.56752000.0
2014-10-22 04:20:00AAPLStock25.552525.5725.525.5717492.0
2014-10-22 04:24:00AAPLStock25.61525.61525.61525.615800.0
2014-10-22 04:29:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 04:32:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 04:33:00AAPLStock25.562525.562525.562525.56252208.0
2014-10-22 04:34:00AAPLStock25.562525.562525.562525.5625400.0
2014-10-22 04:42:00AAPLStock25.587525.587525.587525.5875400.0
2014-10-22 04:52:00AAPLStock25.592525.592525.592525.5925400.0
2014-10-22 04:58:00AAPLStock25.592525.59525.592525.5956420.0
2014-10-22 05:17:00AAPLStock25.587525.587525.587525.587510000.0
2014-10-22 05:23:00AAPLStock25.58525.58525.58525.5851560.0
2014-10-22 05:24:00AAPLStock25.58525.58525.58525.585400.0
2014-10-22 05:39:00AAPLStock25.582525.582525.572525.58255852.0
2014-10-22 05:47:00AAPLStock25.582525.582525.582525.58251532.0
2014-10-22 05:55:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 06:02:00AAPLStock25.56525.56525.5625.5653300.0
2014-10-22 06:07:00AAPLStock25.562525.572525.562525.57252476.0
2014-10-22 06:09:00AAPLStock25.5725.572525.5725.57251600.0
2014-10-22 06:10:00AAPLStock25.562525.562525.562525.56253092.0
2014-10-22 06:16:00AAPLStock25.57525.57525.57525.5753600.0
2014-10-22 06:17:00AAPLStock25.57525.57525.57525.575400.0
2014-10-22 06:20:00AAPLStock25.562525.562525.562525.5625800.0
2014-10-22 06:26:00AAPLStock25.557525.557525.557525.5575400.0
2014-10-22 06:27:00AAPLStock25.54525.562525.54525.56252516.0
2014-10-22 06:33:00AAPLStock25.5525.5525.5525.553200.0
2014-10-22 06:35:00AAPLStock25.55525.55525.55525.555400.0
2014-10-22 06:37:00AAPLStock25.557525.557525.557525.55751200.0
2014-10-22 06:38:00AAPLStock25.55525.55525.55525.5553200.0
2014-10-22 06:39:00AAPLStock25.55525.55525.55525.5552000.0
2014-10-22 06:42:00AAPLStock25.552525.552525.5525.552392.0
2014-10-22 06:43:00AAPLStock25.5525.5525.5525.555600.0
2014-10-22 06:44:00AAPLStock25.562525.562525.562525.5625400.0
2014-10-22 06:46:00AAPLStock25.562525.562525.5525.556000.0
2014-10-22 06:57:00AAPLStock25.542525.5525.542525.551200.0
2014-10-22 07:00:00AAPLStock25.5525.5525.5525.55800.0
2014-10-22 07:04:00AAPLStock25.54525.54525.54525.5451288.0
2014-10-22 07:06:00AAPLStock25.547525.547525.54525.5451912.0
2014-10-22 07:08:00AAPLStock25.55525.55525.55525.555920.0
2014-10-22 07:10:00AAPLStock25.56525.582525.56525.56759416.0
2014-10-22 07:11:00AAPLStock25.57525.57525.57525.5753600.0
2014-10-22 07:13:00AAPLStock25.57525.57525.57525.5751980.0
2014-10-22 07:14:00AAPLStock25.57525.57525.57525.575620.0
2014-10-22 07:15:00AAPLStock25.57525.57525.57525.5754800.0
2014-10-22 07:19:00AAPLStock25.58525.587525.58525.58754400.0
2014-10-22 07:27:00AAPLStock25.5825.587525.5825.587527440.0
2014-10-22 07:28:00AAPLStock25.592525.592525.587525.587512432.0

> showing 50 of 1,074,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time